Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers DAX Short | LZPU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.07 | 11.96 | 12.10 | 11.97 | 12.05 |
Resumen Histórico LZPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.18 | 11.82 | 0.00 | 0 | -0.027 | -0.23% |
1 Month | 12.00 | 12.18 | 11.71 | 0.00 | 0 | -0.026 | -0.22% |
3 Months | 12.09 | 12.20 | 11.53 | 0.00 | 0 | -0.117 | -0.97% |
6 Months | 12.62 | 12.72 | 11.53 | 0.00 | 0 | -0.644 | -5.10% |
1 Year | 12.73 | 14.32 | 11.53 | 0.00 | 0 | -0.76 | -5.97% |
3 Years | 13.89 | 17.11 | 11.53 | 0.00 | 0 | -1.92 | -13.79% |
5 Years | 20.55 | 29.13 | 11.53 | 0.00 | 0 | -8.58 | -41.74% |
LZPU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.97 | -0.07 | -0.61% | 12.07 | 12.10 | 11.96 | 0 |
25 Jul 2024 | 12.05 | 0.06 | 0.48% | 12.07 | 12.18 | 12.03 | 0 |
24 Jul 2024 | 11.99 | 0.12 | 0.98% | 11.96 | 12.01 | 11.94 | 0 |
23 Jul 2024 | 11.87 | -0.09 | -0.79% | 11.97 | 11.97 | 11.82 | 0 |
22 Jul 2024 | 11.97 | -0.16 | -1.32% | 12.13 | 12.13 | 11.93 | 0 |
19 Jul 2024 | 12.13 | 0.13 | 1.05% | 12.00 | 12.14 | 12.00 | 0 |
18 Jul 2024 | 12.00 | 0.06 | 0.54% | 11.90 | 12.00 | 11.88 | 0 |
17 Jul 2024 | 11.94 | 0.05 | 0.39% | 11.91 | 12.00 | 11.88 | 0 |
16 Jul 2024 | 11.89 | 0.06 | 0.48% | 11.83 | 11.93 | 11.83 | 0 |
15 Jul 2024 | 11.83 | 0.11 | 0.94% | 11.72 | 11.85 | 11.72 | 0 |
12 Jul 2024 | 11.72 | -0.14 | -1.21% | 11.86 | 11.88 | 11.71 | 0 |
11 Jul 2024 | 11.87 | -0.08 | -0.67% | 11.95 | 11.95 | 11.84 | 0 |
10 Jul 2024 | 11.95 | -0.11 | -0.91% | 12.03 | 12.05 | 11.94 | 0 |
09 Jul 2024 | 12.06 | 0.16 | 1.32% | 11.94 | 12.07 | 11.91 | 0 |
08 Jul 2024 | 11.90 | 0.00 | -0.01% | 11.90 | 11.92 | 11.80 | 0 |
05 Jul 2024 | 11.90 | -0.01 | -0.08% | 11.88 | 11.93 | 11.79 | 0 |
04 Jul 2024 | 11.91 | -0.04 | -0.32% | 11.92 | 11.93 | 11.90 | 0 |
03 Jul 2024 | 11.95 | -0.14 | -1.19% | 12.09 | 12.09 | 11.94 | 0 |
02 Jul 2024 | 12.09 | 0.09 | 0.75% | 12.03 | 12.18 | 12.03 | 0 |
01 Jul 2024 | 12.00 | -0.03 | -0.27% | 12.03 | 12.03 | 11.90 | 0 |
28 Jun 2024 | 12.03 | -0.02 | -0.20% | 12.00 | 12.06 | 11.96 | 0 |
27 Jun 2024 | 12.06 | -0.02 | -0.20% | 12.08 | 12.10 | 12.02 | 0 |