Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.7342130066 | 26.525 | 27.0075 | 26.4225 | 0 | 0 | IX |
| 4 | 0.7225 | 2.75107091861 | 26.2625 | 27.0775 | 25.915 | 0 | 0 | IX |
| 12 | 3.07 | 12.8371315074 | 23.915 | 27.0775 | 23.7975 | 0 | 0 | IX |
| 26 | 3.1475 | 13.2039853173 | 23.8375 | 27.0775 | 23.5925 | 0 | 0 | IX |
| 52 | 3.6575 | 15.6789197299 | 23.3275 | 27.0775 | 23.0775 | 0 | 0 | IX |
| 156 | -0.505 | -1.83703164787 | 27.49 | 31.7625 | 21.715 | 0 | 0 | IX |
| 260 | 8.8368 | 48.6924323073 | 18.1482 | 31.7625 | 15.062 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 26.825 | -0.01 | -0.05 | 26.825 | 26.9475 | 26.7075 | 0 |
| 1741714200 | 26.8375 | 0.11 | 0.42 | 26.725 | 26.9225 | 26.6475 | 0 |
| 1741627800 | 26.725 | 0.13 | 0.50 | 26.5925 | 27.0075 | 26.5925 | 0 |
| 1741368600 | 26.5925 | -0.12 | -0.46 | 26.715 | 26.76 | 26.4225 | 0 |
| 1741282200 | 26.715 | 0.19 | 0.72 | 26.525 | 26.8425 | 26.525 | 0 |
| 1741195800 | 26.525 | -0.02 | -0.07 | 26.5425 | 26.8125 | 26.3675 | 0 |
| 1741109400 | 26.5425 | 0.18 | 0.67 | 26.365 | 26.59 | 26.1275 | 0 |
| 1741023000 | 26.365 | 0.4 | 1.56 | 25.96 | 26.365 | 25.96 | 0 |
| 1740763800 | 25.96 | -0.38 | -1.43 | 26.3375 | 26.3375 | 25.915 | 0 |
| 1740677400 | 26.3375 | 0.07 | 0.27 | 26.245 | 26.5575 | 26.2075 | 0 |
| 1740591000 | 26.2675 | 0.09 | 0.35 | 26.525 | 26.5525 | 26.225 | 0 |
| 1740504600 | 26.175 | -0.32 | -1.21 | 26.59 | 26.59 | 26.175 | 0 |
| 1740418200 | 26.495 | -0.38 | -1.40 | 26.87 | 26.87 | 26.45 | 0 |
| 1740159000 | 26.87 | -0.1 | -0.35 | 26.965 | 27.0225 | 26.83 | 0 |
| 1740072600 | 26.965 | 0.07 | 0.27 | 26.8925 | 27.0775 | 26.875 | 0 |
| 1739986200 | 26.8925 | 0.36 | 1.36 | 26.75 | 26.9925 | 26.7475 | 0 |
| 1739899800 | 26.5325 | 0.34 | 1.31 | 26.2525 | 26.535 | 26.1775 | 0 |
| 1739813400 | 26.19 | -0.15 | -0.57 | 26.34 | 26.34 | 26.18 | 0 |
| 1739554200 | 26.34 | -0.11 | -0.41 | 26.4475 | 26.72 | 26.2925 | 0 |
| 1739467800 | 26.4475 | 0.19 | 0.70 | 26.2625 | 26.455 | 26.2375 | 0 |
| 1739381400 | 26.2625 | -0.07 | -0.28 | 26.17 | 26.3075 | 26.12 | 0 |
| 1739295000 | 26.335 | 0.12 | 0.46 | 26.2575 | 26.35 | 26.15 | 0 |
| 1739208600 | 26.215 | 0.32 | 1.25 | 25.8925 | 26.235 | 25.8925 | 0 |
| 1738949400 | 25.8925 | 0.13 | 0.51 | 25.76 | 26.08 | 25.7575 | 0 |
| 1738863000 | 25.76 | 0.14 | 0.54 | 25.6225 | 25.8675 | 25.61 | 0 |
| 1738776600 | 25.6225 | -0.11 | -0.41 | 25.7275 | 25.7275 | 25.52 | 0 |
| 1738690200 | 25.7275 | 0.07 | 0.28 | 25.8 | 25.8 | 25.35 | 0 |
| 1738603800 | 25.655 | 0.3 | 1.16 | 25.36 | 25.6925 | 25.36 | 0 |
| 1738344600 | 25.36 | -0.16 | -0.62 | 25.5175 | 25.5175 | 25.2775 | 0 |
| 1738258200 | 25.5175 | 0.11 | 0.43 | 25.38 | 25.5975 | 25.3575 | 0 |
| 1738171800 | 25.4075 | 0.19 | 0.75 | 25.1775 | 25.4325 | 25.1325 | 0 |
| 1738085400 | 25.2175 | -0.11 | -0.41 | 25.3225 | 25.325 | 25.2075 | 0 |
| 1737999000 | 25.3225 | -0.47 | -1.82 | 25.7925 | 25.7925 | 25.32 | 0 |
| 1737739800 | 25.7925 | 0.03 | 0.10 | 25.7675 | 25.9075 | 25.71 | 0 |
| 1737653400 | 25.7675 | -0.08 | -0.32 | 25.83 | 25.9375 | 25.7325 | 0 |
| 1737567000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737480600 | 25.85 | -0.01 | -0.04 | 25.86 | 26.0575 | 25.685 | 0 |
| 1737394200 | 25.86 | -0.21 | -0.79 | 26.065 | 26.08 | 25.7325 | 0 |
| 1737135000 | 26.065 | 0.06 | 0.24 | 26.0025 | 26.2575 | 25.8625 | 0 |
| 1737048600 | 26.0025 | 0.09 | 0.35 | 25.9125 | 26.0875 | 25.9125 | 0 |
| 1736962200 | 25.9125 | 0.42 | 1.63 | 25.4975 | 25.9125 | 25.4975 | 0 |
| 1736875800 | 25.4975 | -0.15 | -0.59 | 25.65 | 25.65 | 25.3275 | 0 |
| 1736789400 | 25.65 | 0.21 | 0.84 | 25.4375 | 25.7575 | 25.3575 | 0 |
| 1736530200 | 25.4375 | 0.28 | 1.12 | 25.155 | 25.78 | 25.155 | 0 |
| 1736443800 | 25.155 | 0.33 | 1.31 | 24.8725 | 25.205 | 24.8425 | 0 |
| 1736357400 | 24.83 | 0.03 | 0.12 | 24.8 | 24.965 | 24.675 | 0 |
| 1736271000 | 24.8 | 0.07 | 0.28 | 24.73 | 24.9225 | 24.595 | 0 |
| 1736184600 | 24.73 | 0.22 | 0.91 | 24.5075 | 24.83 | 24.5075 | 0 |
| 1735925400 | 24.5075 | -0.19 | -0.75 | 24.6925 | 24.6925 | 24.45 | 0 |
| 1735839000 | 24.6925 | 0.11 | 0.45 | 24.5825 | 24.75 | 24.4875 | 0 |
| 1735579800 | 24.5825 | 0.3 | 1.24 | 24.2825 | 24.605 | 24.045 | 0 |
| 1735320600 | 24.2825 | 0.27 | 1.10 | 24.0175 | 24.2925 | 24.0175 | 0 |
| 1734975000 | 24.0175 | -0.02 | -0.06 | 24.0325 | 24.2825 | 23.9775 | 0 |
| 1734715800 | 24.0325 | 0.23 | 0.97 | 23.8025 | 24.085 | 23.8025 | 0 |
| 1734629400 | 23.8025 | -0.34 | -1.41 | 23.915 | 24.005 | 23.7975 | 0 |
| 1734543000 | 24.1425 | 0.19 | 0.79 | 23.9525 | 24.1875 | 23.9525 | 0 |
| 1734456600 | 23.9525 | -0.25 | -1.04 | 24.205 | 24.2125 | 23.9225 | 0 |
| 1734370200 | 24.205 | -0.21 | -0.84 | 24.41 | 24.41 | 24.1775 | 0 |
| 1734111000 | 24.41 | 0 | 0.00 | 24.575 | 24.575 | 24.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
