Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x trackers DAX CHF | LZS8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 0.88% | 166.18 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.84 | 164.17 | 166.43 | 166.18 | 164.73 |
Resumen Histórico LZS8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.10 | 170.01 | 162.47 | 0.00 | 0 | -0.9229 | -0.55% |
| 1 Month | 164.95 | 172.51 | 162.47 | 0.00 | 0 | 1.23 | 0.75% |
| 3 Months | 164.73 | 176.03 | 160.81 | 0.00 | 0 | 1.45 | 0.88% |
| 6 Months | 150.17 | 176.03 | 148.23 | 0.00 | 0 | 16.00 | 10.66% |
| 1 Year | 146.37 | 176.03 | 130.91 | 0.00 | 0 | 19.81 | 13.53% |
| 3 Years | 162.20 | 280.65 | 0.0263 | 0.00 | 0 | 3.98 | 2.45% |
| 5 Years | 131.73 | 280.65 | 0.0263 | 0.00 | 0 | 34.45 | 26.15% |
LZS8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 166.18 | 1.44 | 0.88% | 164.84 | 166.43 | 164.17 | 0 |
| 25 Jul 2024 | 164.73 | -1.34 | -0.80% | 165.65 | 165.65 | 162.47 | 0 |
| 24 Jul 2024 | 166.07 | -3.02 | -1.79% | 168.80 | 168.80 | 165.83 | 0 |
| 23 Jul 2024 | 169.09 | 1.30 | 0.78% | 167.96 | 170.01 | 167.73 | 0 |
| 22 Jul 2024 | 167.79 | 2.28 | 1.38% | 165.30 | 168.26 | 165.30 | 0 |
| 19 Jul 2024 | 165.51 | -1.54 | -0.92% | 167.10 | 167.10 | 165.41 | 0 |
| 18 Jul 2024 | 167.05 | -0.90 | -0.54% | 167.75 | 168.51 | 166.83 | 0 |
| 17 Jul 2024 | 167.95 | -1.95 | -1.15% | 169.80 | 169.91 | 167.54 | 0 |
| 16 Jul 2024 | 169.89 | -1.05 | -0.61% | 170.56 | 170.56 | 169.34 | 0 |
| 15 Jul 2024 | 170.94 | -1.18 | -0.69% | 172.00 | 172.11 | 170.67 | 0 |
| 12 Jul 2024 | 172.12 | 2.55 | 1.51% | 169.91 | 172.51 | 169.91 | 0 |
| 11 Jul 2024 | 169.57 | 0.88 | 0.52% | 168.94 | 170.55 | 168.88 | 0 |
| 10 Jul 2024 | 168.69 | 1.95 | 1.17% | 166.72 | 168.88 | 166.70 | 0 |
| 09 Jul 2024 | 166.74 | -2.29 | -1.35% | 169.12 | 169.12 | 166.50 | 0 |
| 08 Jul 2024 | 169.02 | -0.05 | -0.03% | 168.42 | 170.22 | 168.13 | 0 |
| 05 Jul 2024 | 169.07 | 0.00 | 0.00% | 168.95 | 170.82 | 168.63 | 0 |
| 04 Jul 2024 | 169.07 | 0.70 | 0.42% | 168.70 | 169.42 | 168.46 | 0 |
| 03 Jul 2024 | 168.37 | 2.29 | 1.38% | 166.35 | 168.61 | 166.35 | 0 |
| 02 Jul 2024 | 166.08 | -0.89 | -0.53% | 167.07 | 167.07 | 164.68 | 0 |
| 01 Jul 2024 | 166.97 | 1.59 | 0.96% | 166.19 | 168.24 | 166.19 | 0 |
| 28 Jun 2024 | 165.38 | 0.52 | 0.31% | 164.95 | 166.35 | 164.94 | 0 |
| 27 Jun 2024 | 164.86 | 0.93 | 0.57% | 163.98 | 165.37 | 163.92 | 0 |
