Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NAV db xtrackers MSCI World TRN Index GBP | LZSF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4053 | 0.48% | 85.00 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.19 | 84.12 | 85.08 | 85.00 | 84.60 |
Resumen Histórico LZSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.68 | 86.36 | 83.89 | 0.00 | 0 | -0.6718 | -0.78% |
| 1 Month | 86.38 | 87.30 | 83.89 | 0.00 | 0 | -1.38 | -1.60% |
| 3 Months | 81.98 | 87.30 | 81.70 | 0.00 | 0 | 3.03 | 3.69% |
| 6 Months | 77.83 | 87.30 | 77.55 | 0.00 | 0 | 7.17 | 9.22% |
| 1 Year | 72.25 | 87.30 | 69.03 | 0.00 | 0 | 12.75 | 17.65% |
| 3 Years | 66.27 | 87.30 | 60.61 | 0.00 | 0 | 18.74 | 28.28% |
| 5 Years | 50.89 | 24,717.51 | 39.85 | 0.00 | 0 | 34.12 | 67.05% |
LZSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 85.00 | 0.41 | 0.48% | 84.19 | 85.08 | 84.12 | 0 |
| 25 Jul 2024 | 84.60 | -0.24 | -0.28% | 84.43 | 84.74 | 83.89 | 0 |
| 24 Jul 2024 | 84.84 | -1.48 | -1.71% | 86.16 | 86.16 | 84.82 | 0 |
| 23 Jul 2024 | 86.32 | 0.55 | 0.64% | 86.10 | 86.36 | 86.05 | 0 |
| 22 Jul 2024 | 85.77 | 0.20 | 0.23% | 85.29 | 86.08 | 85.27 | 0 |
| 19 Jul 2024 | 85.57 | -0.16 | -0.19% | 85.68 | 85.82 | 85.56 | 0 |
| 18 Jul 2024 | 85.73 | -0.47 | -0.55% | 86.06 | 86.50 | 85.70 | 0 |
| 17 Jul 2024 | 86.20 | -0.80 | -0.92% | 87.10 | 87.10 | 86.12 | 0 |
| 16 Jul 2024 | 87.00 | 0.04 | 0.05% | 86.85 | 87.19 | 86.65 | 0 |
| 15 Jul 2024 | 86.96 | 0.11 | 0.12% | 86.71 | 87.11 | 86.53 | 0 |
| 12 Jul 2024 | 86.85 | 0.19 | 0.22% | 86.56 | 86.88 | 86.26 | 0 |
| 11 Jul 2024 | 86.66 | -0.21 | -0.25% | 87.24 | 87.30 | 86.60 | 0 |
| 10 Jul 2024 | 86.88 | 0.01 | 0.01% | 86.79 | 86.97 | 86.75 | 0 |
| 09 Jul 2024 | 86.87 | 0.28 | 0.32% | 86.81 | 86.92 | 86.67 | 0 |
| 08 Jul 2024 | 86.59 | 0.00 | 0.00% | 86.71 | 86.72 | 86.51 | 0 |
| 05 Jul 2024 | 86.59 | -0.14 | -0.16% | 86.68 | 86.77 | 86.38 | 0 |
| 04 Jul 2024 | 86.73 | 0.36 | 0.41% | 86.69 | 86.84 | 86.69 | 0 |
| 03 Jul 2024 | 86.38 | 0.17 | 0.20% | 86.51 | 86.59 | 86.27 | 0 |
| 02 Jul 2024 | 86.21 | 0.04 | 0.05% | 86.45 | 86.48 | 85.96 | 0 |
| 01 Jul 2024 | 86.16 | -0.44 | -0.51% | 85.92 | 86.27 | 85.88 | 0 |
| 28 Jun 2024 | 86.60 | 0.45 | 0.52% | 86.38 | 86.97 | 86.28 | 0 |
| 27 Jun 2024 | 86.16 | -0.11 | -0.12% | 86.32 | 86.41 | 86.12 | 0 |
