Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 3C | M9PI | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.96 | 6.96 | 7.07 | 7.06 | 7.01 |
Resumen Histórico M9PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.03 | 7.07 | 6.94 | 0.00 | 0 | 0.0331 | 0.47% |
1 Month | 6.96 | 7.13 | 6.82 | 0.00 | 0 | 0.1054 | 1.51% |
3 Months | 6.97 | 7.13 | 6.78 | 0.00 | 0 | 0.0881 | 1.26% |
6 Months | 6.97 | 7.13 | 6.78 | 0.00 | 0 | 0.0881 | 1.26% |
1 Year | 6.97 | 7.13 | 6.78 | 0.00 | 0 | 0.0881 | 1.26% |
3 Years | 6.97 | 7.13 | 6.78 | 0.00 | 0 | 0.0881 | 1.26% |
5 Years | 6.97 | 7.13 | 6.78 | 0.00 | 0 | 0.0881 | 1.26% |
M9PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.06 | 0.05 | 0.71% | 6.96 | 7.07 | 6.96 | 0 |
25 Jul 2024 | 7.01 | 0.03 | 0.48% | 6.95 | 7.01 | 6.94 | 0 |
24 Jul 2024 | 6.98 | -0.06 | -0.90% | 7.03 | 7.04 | 6.96 | 0 |
23 Jul 2024 | 7.04 | 0.02 | 0.31% | 7.05 | 7.07 | 7.02 | 0 |
22 Jul 2024 | 7.02 | 0.04 | 0.56% | 6.99 | 7.03 | 6.97 | 0 |
19 Jul 2024 | 6.98 | -0.10 | -1.48% | 7.03 | 7.05 | 6.98 | 0 |
18 Jul 2024 | 7.09 | 0.01 | 0.07% | 7.07 | 7.13 | 7.06 | 0 |
17 Jul 2024 | 7.08 | 0.02 | 0.22% | 7.09 | 7.10 | 7.04 | 0 |
16 Jul 2024 | 7.07 | 0.07 | 0.99% | 6.99 | 7.08 | 6.97 | 0 |
15 Jul 2024 | 7.00 | 0.02 | 0.35% | 6.97 | 7.00 | 6.96 | 0 |
12 Jul 2024 | 6.97 | 0.03 | 0.42% | 6.94 | 6.98 | 6.91 | 0 |
11 Jul 2024 | 6.94 | 0.09 | 1.31% | 6.89 | 6.94 | 6.84 | 0 |
10 Jul 2024 | 6.85 | -0.01 | -0.12% | 6.86 | 6.87 | 6.84 | 0 |
09 Jul 2024 | 6.86 | 0.03 | 0.38% | 6.86 | 6.87 | 6.83 | 0 |
08 Jul 2024 | 6.84 | 0.01 | 0.12% | 6.85 | 6.86 | 6.83 | 0 |
05 Jul 2024 | 6.83 | -0.05 | -0.72% | 6.87 | 6.88 | 6.82 | 0 |
04 Jul 2024 | 6.88 | 0.00 | 0.02% | 6.88 | 6.89 | 6.88 | 0 |
03 Jul 2024 | 6.88 | -0.02 | -0.26% | 6.91 | 6.91 | 6.88 | 0 |
02 Jul 2024 | 6.89 | -0.02 | -0.30% | 6.91 | 6.92 | 6.89 | 0 |
01 Jul 2024 | 6.91 | -0.06 | -0.90% | 6.94 | 6.97 | 6.91 | 0 |
28 Jun 2024 | 6.98 | 0.06 | 0.90% | 6.96 | 7.01 | 6.95 | 0 |
27 Jun 2024 | 6.91 | -0.01 | -0.11% | 6.92 | 6.93 | 6.90 | 0 |