Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 4C | M9PL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0619 | 0.77% | 8.06 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.94 | 7.94 | 8.06 | 8.06 | 8.00 |
Resumen Histórico M9PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.17 | 7.90 | 0.00 | 0 | -0.063 | -0.78% |
| 1 Month | 7.95 | 8.28 | 7.86 | 0.00 | 0 | 0.1061 | 1.33% |
| 3 Months | 7.91 | 8.28 | 7.71 | 0.00 | 0 | 0.1495 | 1.89% |
| 6 Months | 7.91 | 8.28 | 7.71 | 0.00 | 0 | 0.1495 | 1.89% |
| 1 Year | 7.91 | 8.28 | 7.71 | 0.00 | 0 | 0.1495 | 1.89% |
| 3 Years | 7.91 | 8.28 | 7.71 | 0.00 | 0 | 0.1495 | 1.89% |
| 5 Years | 7.91 | 8.28 | 7.71 | 0.00 | 0 | 0.1495 | 1.89% |
M9PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.06 | 0.06 | 0.77% | 7.94 | 8.06 | 7.94 | 0 |
| 25 Jul 2024 | 8.00 | -0.02 | -0.24% | 7.95 | 8.00 | 7.90 | 0 |
| 24 Jul 2024 | 8.01 | -0.14 | -1.68% | 8.12 | 8.12 | 7.99 | 0 |
| 23 Jul 2024 | 8.15 | 0.04 | 0.54% | 8.15 | 8.17 | 8.13 | 0 |
| 22 Jul 2024 | 8.11 | 0.05 | 0.63% | 8.06 | 8.12 | 8.05 | 0 |
| 19 Jul 2024 | 8.06 | -0.13 | -1.56% | 8.12 | 8.15 | 8.06 | 0 |
| 18 Jul 2024 | 8.18 | -0.01 | -0.11% | 8.16 | 8.23 | 8.14 | 0 |
| 17 Jul 2024 | 8.19 | -0.05 | -0.55% | 8.28 | 8.28 | 8.16 | 0 |
| 16 Jul 2024 | 8.24 | 0.06 | 0.79% | 8.14 | 8.26 | 8.14 | 0 |
| 15 Jul 2024 | 8.18 | 0.03 | 0.41% | 8.13 | 8.18 | 8.12 | 0 |
| 12 Jul 2024 | 8.14 | 0.08 | 1.03% | 8.07 | 8.15 | 8.05 | 0 |
| 11 Jul 2024 | 8.06 | 0.10 | 1.29% | 8.02 | 8.06 | 7.94 | 0 |
| 10 Jul 2024 | 7.96 | 0.04 | 0.45% | 7.92 | 7.96 | 7.91 | 0 |
| 09 Jul 2024 | 7.92 | 0.04 | 0.50% | 7.93 | 7.94 | 7.90 | 0 |
| 08 Jul 2024 | 7.88 | 0.01 | 0.15% | 7.87 | 7.91 | 7.86 | 0 |
| 05 Jul 2024 | 7.87 | -0.05 | -0.62% | 7.91 | 7.92 | 7.86 | 0 |
| 04 Jul 2024 | 7.92 | -0.02 | -0.26% | 7.95 | 7.95 | 7.91 | 0 |
| 03 Jul 2024 | 7.94 | 0.00 | -0.04% | 7.97 | 7.97 | 7.94 | 0 |
| 02 Jul 2024 | 7.94 | 0.00 | -0.02% | 7.93 | 7.95 | 7.92 | 0 |
| 01 Jul 2024 | 7.94 | -0.03 | -0.32% | 7.96 | 8.01 | 7.94 | 0 |
| 28 Jun 2024 | 7.97 | -0.03 | -0.38% | 7.95 | 8.01 | 7.94 | 0 |
| 27 Jun 2024 | 8.00 | 0.01 | 0.17% | 8.00 | 8.01 | 7.97 | 0 |
