Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 4C | M9PN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 9.00 | 9.14 | 9.13 | 9.08 |
Resumen Histórico M9PN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.14 | 9.16 | 8.99 | 0.00 | 0 | -0.0114 | -0.12% |
1 Month | 8.84 | 9.30 | 8.75 | 0.00 | 0 | 0.2884 | 3.26% |
3 Months | 8.70 | 9.30 | 8.60 | 0.00 | 0 | 0.4264 | 4.90% |
6 Months | 8.70 | 9.30 | 8.60 | 0.00 | 0 | 0.4264 | 4.90% |
1 Year | 8.70 | 9.30 | 8.60 | 0.00 | 0 | 0.4264 | 4.90% |
3 Years | 8.70 | 9.30 | 8.60 | 0.00 | 0 | 0.4264 | 4.90% |
5 Years | 8.70 | 9.30 | 8.60 | 0.00 | 0 | 0.4264 | 4.90% |
M9PN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.13 | 0.05 | 0.53% | 9.00 | 9.14 | 9.00 | 0 |
25 Jul 2024 | 9.08 | 0.01 | 0.13% | 9.00 | 9.09 | 8.99 | 0 |
24 Jul 2024 | 9.07 | -0.07 | -0.81% | 9.11 | 9.12 | 9.04 | 0 |
23 Jul 2024 | 9.14 | 0.03 | 0.37% | 9.15 | 9.16 | 9.12 | 0 |
22 Jul 2024 | 9.11 | 0.04 | 0.49% | 9.08 | 9.13 | 9.05 | 0 |
19 Jul 2024 | 9.07 | -0.18 | -1.91% | 9.14 | 9.16 | 9.06 | 0 |
18 Jul 2024 | 9.24 | -0.02 | -0.17% | 9.23 | 9.30 | 9.21 | 0 |
17 Jul 2024 | 9.26 | 0.05 | 0.59% | 9.26 | 9.29 | 9.22 | 0 |
16 Jul 2024 | 9.20 | 0.07 | 0.76% | 9.10 | 9.22 | 9.10 | 0 |
15 Jul 2024 | 9.14 | 0.03 | 0.34% | 9.09 | 9.14 | 9.08 | 0 |
12 Jul 2024 | 9.10 | 0.09 | 0.98% | 9.01 | 9.11 | 9.01 | 0 |
11 Jul 2024 | 9.02 | 0.17 | 1.89% | 8.91 | 9.02 | 8.91 | 0 |
10 Jul 2024 | 8.85 | 0.03 | 0.34% | 8.82 | 8.85 | 8.82 | 0 |
09 Jul 2024 | 8.82 | 0.03 | 0.39% | 8.83 | 8.83 | 8.80 | 0 |
08 Jul 2024 | 8.79 | 0.02 | 0.23% | 8.79 | 8.83 | 8.79 | 0 |
05 Jul 2024 | 8.77 | -0.03 | -0.37% | 8.80 | 8.80 | 8.75 | 0 |
04 Jul 2024 | 8.80 | -0.01 | -0.15% | 8.80 | 8.80 | 8.80 | 0 |
03 Jul 2024 | 8.81 | 0.03 | 0.36% | 8.80 | 8.85 | 8.80 | 0 |
02 Jul 2024 | 8.78 | -0.01 | -0.09% | 8.77 | 8.80 | 8.77 | 0 |
01 Jul 2024 | 8.79 | -0.08 | -0.87% | 8.85 | 8.89 | 8.78 | 0 |
28 Jun 2024 | 8.86 | -0.04 | -0.50% | 8.84 | 8.89 | 8.84 | 0 |
27 Jun 2024 | 8.91 | 0.01 | 0.13% | 8.91 | 8.92 | 8.90 | 0 |