Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 3C | M9PP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0426 | 0.51% | 8.47 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.37 | 8.36 | 8.47 | 8.47 | 8.43 |
Resumen Histórico M9PP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.49 | 8.35 | 0.00 | 0 | 0.0169 | 0.20% |
| 1 Month | 8.33 | 8.58 | 8.18 | 0.00 | 0 | 0.138 | 1.66% |
| 3 Months | 8.25 | 8.58 | 8.10 | 0.00 | 0 | 0.225 | 2.73% |
| 6 Months | 8.25 | 8.58 | 8.10 | 0.00 | 0 | 0.225 | 2.73% |
| 1 Year | 8.25 | 8.58 | 8.10 | 0.00 | 0 | 0.225 | 2.73% |
| 3 Years | 8.25 | 8.58 | 8.10 | 0.00 | 0 | 0.225 | 2.73% |
| 5 Years | 8.25 | 8.58 | 8.10 | 0.00 | 0 | 0.225 | 2.73% |
M9PP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.47 | 0.04 | 0.51% | 8.37 | 8.47 | 8.36 | 0 |
| 25 Jul 2024 | 8.43 | 0.01 | 0.10% | 8.37 | 8.43 | 8.35 | 0 |
| 24 Jul 2024 | 8.42 | -0.07 | -0.77% | 8.47 | 8.48 | 8.38 | 0 |
| 23 Jul 2024 | 8.49 | 0.06 | 0.74% | 8.46 | 8.49 | 8.46 | 0 |
| 22 Jul 2024 | 8.42 | 0.04 | 0.47% | 8.39 | 8.44 | 8.37 | 0 |
| 19 Jul 2024 | 8.38 | -0.14 | -1.59% | 8.45 | 8.47 | 8.38 | 0 |
| 18 Jul 2024 | 8.52 | 0.00 | -0.01% | 8.49 | 8.58 | 8.49 | 0 |
| 17 Jul 2024 | 8.52 | 0.01 | 0.16% | 8.55 | 8.55 | 8.48 | 0 |
| 16 Jul 2024 | 8.51 | 0.08 | 0.95% | 8.41 | 8.52 | 8.40 | 0 |
| 15 Jul 2024 | 8.43 | 0.02 | 0.24% | 8.40 | 8.43 | 8.38 | 0 |
| 12 Jul 2024 | 8.41 | 0.06 | 0.66% | 8.35 | 8.41 | 8.32 | 0 |
| 11 Jul 2024 | 8.35 | 0.12 | 1.51% | 8.28 | 8.35 | 8.23 | 0 |
| 10 Jul 2024 | 8.23 | 0.01 | 0.06% | 8.21 | 8.23 | 8.21 | 0 |
| 09 Jul 2024 | 8.22 | 0.02 | 0.24% | 8.22 | 8.23 | 8.20 | 0 |
| 08 Jul 2024 | 8.20 | 0.02 | 0.20% | 8.21 | 8.24 | 8.20 | 0 |
| 05 Jul 2024 | 8.19 | -0.04 | -0.53% | 8.22 | 8.23 | 8.18 | 0 |
| 04 Jul 2024 | 8.23 | -0.01 | -0.08% | 8.25 | 8.25 | 8.23 | 0 |
| 03 Jul 2024 | 8.24 | -0.02 | -0.28% | 8.28 | 8.28 | 8.24 | 0 |
| 02 Jul 2024 | 8.26 | 0.00 | -0.01% | 8.26 | 8.27 | 8.25 | 0 |
| 01 Jul 2024 | 8.26 | -0.08 | -0.96% | 8.28 | 8.32 | 8.25 | 0 |
| 28 Jun 2024 | 8.34 | 0.07 | 0.84% | 8.33 | 8.38 | 8.32 | 0 |
| 27 Jun 2024 | 8.27 | -0.02 | -0.24% | 8.29 | 8.30 | 8.25 | 0 |
