Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C | MDAK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.72 | 28.71 | 28.95 | 28.93 | 28.87 |
Resumen Histórico MDAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.74 | 29.09 | 28.65 | 0.00 | 0 | 0.1921 | 0.67% |
1 Month | 28.37 | 29.09 | 28.18 | 0.00 | 0 | 0.5616 | 1.98% |
3 Months | 28.04 | 29.10 | 27.98 | 0.00 | 0 | 0.8942 | 3.19% |
6 Months | 27.74 | 29.10 | 27.42 | 0.00 | 0 | 1.19 | 4.31% |
1 Year | 27.74 | 29.10 | 27.42 | 0.00 | 0 | 1.19 | 4.31% |
3 Years | 27.74 | 29.10 | 27.42 | 0.00 | 0 | 1.19 | 4.31% |
5 Years | 27.74 | 29.10 | 27.42 | 0.00 | 0 | 1.19 | 4.31% |
MDAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28.93 | 0.06 | 0.22% | 28.72 | 28.95 | 28.71 | 0 |
25 Jul 2024 | 28.87 | -0.08 | -0.28% | 28.86 | 28.88 | 28.65 | 0 |
24 Jul 2024 | 28.95 | -0.13 | -0.44% | 29.00 | 29.00 | 28.86 | 0 |
23 Jul 2024 | 29.08 | 0.22 | 0.76% | 28.95 | 29.09 | 28.93 | 0 |
22 Jul 2024 | 28.86 | 0.21 | 0.72% | 28.71 | 28.92 | 28.71 | 0 |
19 Jul 2024 | 28.65 | -0.20 | -0.70% | 28.74 | 28.79 | 28.65 | 0 |
18 Jul 2024 | 28.86 | -0.05 | -0.17% | 28.93 | 29.03 | 28.85 | 0 |
17 Jul 2024 | 28.91 | 0.02 | 0.07% | 28.95 | 28.95 | 28.82 | 0 |
16 Jul 2024 | 28.89 | 0.07 | 0.25% | 28.79 | 28.94 | 28.71 | 0 |
15 Jul 2024 | 28.81 | -0.11 | -0.38% | 28.90 | 28.90 | 28.77 | 0 |
12 Jul 2024 | 28.92 | 0.22 | 0.76% | 28.69 | 28.94 | 28.68 | 0 |
11 Jul 2024 | 28.70 | 0.27 | 0.96% | 28.54 | 28.74 | 28.47 | 0 |
10 Jul 2024 | 28.43 | 0.17 | 0.60% | 28.30 | 28.44 | 28.29 | 0 |
09 Jul 2024 | 28.26 | -0.07 | -0.26% | 28.38 | 28.38 | 28.22 | 0 |
08 Jul 2024 | 28.33 | 0.03 | 0.11% | 28.32 | 28.40 | 28.29 | 0 |
05 Jul 2024 | 28.30 | -0.02 | -0.09% | 28.32 | 28.37 | 28.20 | 0 |
04 Jul 2024 | 28.33 | 0.11 | 0.38% | 28.28 | 28.37 | 28.27 | 0 |
03 Jul 2024 | 28.22 | 0.01 | 0.02% | 28.27 | 28.34 | 28.21 | 0 |
02 Jul 2024 | 28.21 | -0.14 | -0.50% | 28.36 | 28.36 | 28.18 | 0 |
01 Jul 2024 | 28.35 | 0.02 | 0.08% | 28.22 | 28.45 | 28.22 | 0 |
28 Jun 2024 | 28.33 | 0.03 | 0.12% | 28.37 | 28.44 | 28.31 | 0 |
27 Jun 2024 | 28.30 | -0.09 | -0.33% | 28.36 | 28.38 | 28.27 | 0 |