Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C | MDAM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.24 | 24.21 | 24.46 | 24.44 | 24.34 |
Resumen Histórico MDAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.19 | 24.48 | 24.12 | 0.00 | 0 | 0.2513 | 1.04% |
1 Month | 24.01 | 24.48 | 23.84 | 0.00 | 0 | 0.4289 | 1.79% |
3 Months | 23.99 | 24.97 | 23.65 | 0.00 | 0 | 0.451 | 1.88% |
6 Months | 23.70 | 24.97 | 23.42 | 0.00 | 0 | 0.7346 | 3.10% |
1 Year | 23.70 | 24.97 | 23.42 | 0.00 | 0 | 0.7346 | 3.10% |
3 Years | 23.70 | 24.97 | 23.42 | 0.00 | 0 | 0.7346 | 3.10% |
5 Years | 23.70 | 24.97 | 23.42 | 0.00 | 0 | 0.7346 | 3.10% |
MDAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 24.44 | 0.09 | 0.39% | 24.24 | 24.46 | 24.21 | 0 |
25 Jul 2024 | 24.34 | 0.03 | 0.12% | 24.27 | 24.34 | 24.12 | 0 |
24 Jul 2024 | 24.31 | -0.13 | -0.53% | 24.40 | 24.40 | 24.26 | 0 |
23 Jul 2024 | 24.44 | 0.12 | 0.49% | 24.39 | 24.48 | 24.36 | 0 |
22 Jul 2024 | 24.32 | 0.18 | 0.73% | 24.19 | 24.37 | 24.19 | 0 |
19 Jul 2024 | 24.15 | -0.13 | -0.53% | 24.19 | 24.25 | 24.15 | 0 |
18 Jul 2024 | 24.28 | -0.02 | -0.08% | 24.34 | 24.41 | 24.27 | 0 |
17 Jul 2024 | 24.30 | 0.03 | 0.12% | 24.29 | 24.31 | 24.18 | 0 |
16 Jul 2024 | 24.27 | 0.06 | 0.24% | 24.19 | 24.31 | 24.13 | 0 |
15 Jul 2024 | 24.21 | -0.07 | -0.29% | 24.27 | 24.27 | 24.17 | 0 |
12 Jul 2024 | 24.28 | 0.12 | 0.50% | 24.15 | 24.30 | 24.11 | 0 |
11 Jul 2024 | 24.16 | 0.20 | 0.81% | 24.04 | 24.19 | 23.98 | 0 |
10 Jul 2024 | 23.96 | 0.06 | 0.26% | 23.93 | 24.02 | 23.92 | 0 |
09 Jul 2024 | 23.90 | -0.03 | -0.11% | 23.99 | 23.99 | 23.84 | 0 |
08 Jul 2024 | 23.93 | 0.01 | 0.02% | 23.94 | 24.01 | 23.91 | 0 |
05 Jul 2024 | 23.92 | -0.07 | -0.31% | 23.99 | 24.04 | 23.84 | 0 |
04 Jul 2024 | 24.00 | 0.12 | 0.50% | 23.94 | 24.02 | 23.93 | 0 |
03 Jul 2024 | 23.88 | -0.01 | -0.04% | 23.95 | 24.00 | 23.88 | 0 |
02 Jul 2024 | 23.89 | -0.17 | -0.69% | 24.08 | 24.08 | 23.87 | 0 |
01 Jul 2024 | 24.05 | 0.04 | 0.15% | 23.96 | 24.16 | 23.96 | 0 |
28 Jun 2024 | 24.02 | 0.06 | 0.25% | 24.01 | 24.08 | 23.98 | 0 |
27 Jun 2024 | 23.96 | -0.07 | -0.28% | 23.99 | 24.01 | 23.93 | 0 |