Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI World ex USA UCITS ETF 1C EUR | MDAP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.94 | 28.93 | 29.13 | 29.09 | 28.94 |
Resumen Histórico MDAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.41 | 29.56 | 28.84 | 0.00 | 0 | -0.3164 | -1.08% |
1 Month | 29.16 | 29.91 | 28.84 | 0.00 | 0 | -0.0703 | -0.24% |
3 Months | 28.68 | 29.91 | 28.68 | 0.00 | 0 | 0.4121 | 1.44% |
6 Months | 28.20 | 29.91 | 27.95 | 0.00 | 0 | 0.8965 | 3.18% |
1 Year | 28.20 | 29.91 | 27.95 | 0.00 | 0 | 0.8965 | 3.18% |
3 Years | 28.20 | 29.91 | 27.95 | 0.00 | 0 | 0.8965 | 3.18% |
5 Years | 28.20 | 29.91 | 27.95 | 0.00 | 0 | 0.8965 | 3.18% |
MDAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 29.09 | 0.16 | 0.54% | 28.94 | 29.13 | 28.93 | 0 |
25 Jul 2024 | 28.94 | -0.42 | -1.44% | 29.12 | 29.12 | 28.84 | 0 |
24 Jul 2024 | 29.36 | -0.11 | -0.38% | 29.43 | 29.43 | 29.28 | 0 |
23 Jul 2024 | 29.47 | 0.11 | 0.37% | 29.39 | 29.56 | 29.38 | 0 |
22 Jul 2024 | 29.36 | 0.09 | 0.32% | 29.23 | 29.44 | 29.23 | 0 |
19 Jul 2024 | 29.27 | -0.19 | -0.64% | 29.41 | 29.41 | 29.25 | 0 |
18 Jul 2024 | 29.46 | -0.17 | -0.57% | 29.53 | 29.64 | 29.45 | 0 |
17 Jul 2024 | 29.63 | -0.03 | -0.11% | 29.73 | 29.73 | 29.58 | 0 |
16 Jul 2024 | 29.66 | -0.04 | -0.15% | 29.69 | 29.69 | 29.57 | 0 |
15 Jul 2024 | 29.70 | -0.18 | -0.61% | 29.88 | 29.88 | 29.69 | 0 |
12 Jul 2024 | 29.89 | 0.12 | 0.39% | 29.68 | 29.91 | 29.68 | 0 |
11 Jul 2024 | 29.77 | 0.27 | 0.92% | 29.57 | 29.80 | 29.57 | 0 |
10 Jul 2024 | 29.50 | 0.22 | 0.76% | 29.32 | 29.50 | 29.32 | 0 |
09 Jul 2024 | 29.28 | -0.07 | -0.23% | 29.45 | 29.46 | 29.26 | 0 |
08 Jul 2024 | 29.35 | -0.11 | -0.36% | 29.38 | 29.46 | 29.34 | 0 |
05 Jul 2024 | 29.45 | -0.08 | -0.26% | 29.51 | 29.59 | 29.38 | 0 |
04 Jul 2024 | 29.53 | 0.20 | 0.67% | 29.44 | 29.57 | 29.44 | 0 |
03 Jul 2024 | 29.33 | 0.19 | 0.65% | 29.20 | 29.36 | 29.20 | 0 |
02 Jul 2024 | 29.14 | 0.06 | 0.19% | 29.21 | 29.21 | 29.05 | 0 |
01 Jul 2024 | 29.09 | -0.04 | -0.15% | 29.03 | 29.20 | 29.03 | 0 |
28 Jun 2024 | 29.13 | 0.02 | 0.06% | 29.16 | 29.24 | 29.10 | 0 |
27 Jun 2024 | 29.11 | -0.10 | -0.35% | 29.22 | 29.24 | 29.11 | 0 |