Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI World ex USA UCITS ETF 1C USD | MDAS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.20 | 31.18 | 31.32 | 31.21 | 31.18 |
Resumen Histórico MDAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.26 | 31.50 | 31.01 | 0.00 | 0 | -0.0516 | -0.17% |
1 Month | 31.58 | 32.19 | 30.84 | 0.00 | 0 | -0.3674 | -1.16% |
3 Months | 31.16 | 32.19 | 29.76 | 0.00 | 0 | 0.0517 | 0.17% |
6 Months | 30.63 | 32.19 | 29.76 | 0.00 | 0 | 0.5831 | 1.90% |
1 Year | 30.63 | 32.19 | 29.76 | 0.00 | 0 | 0.5831 | 1.90% |
3 Years | 30.63 | 32.19 | 29.76 | 0.00 | 0 | 0.5831 | 1.90% |
5 Years | 30.63 | 32.19 | 29.76 | 0.00 | 0 | 0.5831 | 1.90% |
MDAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 31.21 | 0.04 | 0.11% | 31.20 | 31.32 | 31.18 | 0 |
27 Jun 2024 | 31.18 | -0.04 | -0.12% | 31.24 | 31.29 | 31.17 | 0 |
26 Jun 2024 | 31.21 | -0.18 | -0.56% | 31.39 | 31.48 | 31.16 | 0 |
25 Jun 2024 | 31.39 | 0.07 | 0.22% | 31.50 | 31.50 | 31.32 | 0 |
24 Jun 2024 | 31.32 | 0.26 | 0.84% | 31.10 | 31.41 | 31.08 | 0 |
21 Jun 2024 | 31.06 | -0.23 | -0.74% | 31.26 | 31.26 | 31.01 | 0 |
20 Jun 2024 | 31.29 | 0.08 | 0.25% | 31.16 | 31.31 | 31.16 | 0 |
19 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.25 | 31.27 | 31.19 | 0 |
18 Jun 2024 | 31.21 | 0.28 | 0.91% | 31.05 | 31.23 | 31.02 | 0 |
17 Jun 2024 | 30.93 | -0.11 | -0.35% | 30.92 | 31.07 | 30.84 | 0 |
14 Jun 2024 | 31.04 | -0.33 | -1.04% | 31.28 | 31.30 | 30.92 | 0 |
13 Jun 2024 | 31.37 | -0.54 | -1.71% | 31.69 | 31.69 | 31.35 | 0 |
12 Jun 2024 | 31.91 | 0.45 | 1.43% | 31.42 | 31.96 | 31.42 | 0 |
11 Jun 2024 | 31.46 | -0.28 | -0.89% | 31.71 | 31.77 | 31.37 | 0 |
10 Jun 2024 | 31.74 | -0.10 | -0.32% | 31.81 | 31.81 | 31.61 | 0 |
07 Jun 2024 | 31.85 | -0.25 | -0.77% | 32.16 | 32.19 | 31.79 | 0 |
06 Jun 2024 | 32.09 | 0.22 | 0.70% | 31.97 | 32.10 | 31.97 | 0 |
05 Jun 2024 | 31.87 | 0.04 | 0.14% | 31.71 | 31.94 | 31.71 | 0 |
04 Jun 2024 | 31.83 | -0.13 | -0.41% | 31.94 | 31.94 | 31.76 | 0 |
03 Jun 2024 | 31.96 | 0.28 | 0.89% | 31.81 | 32.03 | 31.81 | 0 |
31 May 2024 | 31.68 | 0.17 | 0.55% | 31.58 | 31.79 | 31.54 | 0 |
30 May 2024 | 31.50 | 0.18 | 0.57% | 31.25 | 31.51 | 31.22 | 0 |
29 May 2024 | 31.32 | -0.52 | -1.62% | 31.69 | 31.69 | 31.31 | 0 |