Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -465.43 | -1.77316596396 | 26248.53 | 26598 | 25720.25 | 0 | 0 | IX |
| 4 | -1254.11 | -4.63845936766 | 27037.21 | 27455.7 | 25720.25 | 0 | 0 | IX |
| 12 | 567.82 | 2.25188853743 | 25215.28 | 27474.57 | 25018.34 | 0 | 0 | IX |
| 26 | -1689 | -6.14805566375 | 27472.1 | 27476.19 | 23476.1 | 0 | 0 | IX |
| 52 | -603.01 | -2.28533118372 | 26386.11 | 27641.56 | 23476.1 | 0 | 0 | IX |
| 156 | -10169.81 | -28.2864724997 | 35952.91 | 36007.43 | 21456.66 | 0 | 0 | IX |
| 260 | -1327.23 | -4.89566154304 | 27110.33 | 36428.86 | 17714.91 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 26002.57 | -96.22 | -0.37 | 26230.91 | 26310.09 | 25997.89 | 0 |
| 1732037400 | 26098.79 | -96.39 | -0.37 | 26219.23 | 26356.93 | 25837.06 | 0 |
| 1731951000 | 26195.18 | -215.89 | -0.82 | 26432.06 | 26529.25 | 26126.25 | 0 |
| 1731691800 | 26411.07 | -63.34 | -0.24 | 26374.33 | 26598 | 26316.2 | 0 |
| 1731605400 | 26474.41 | 234.74 | 0.89 | 26248.53 | 26475.42 | 26152.82 | 0 |
| 1731519000 | 26239.67 | -210.95 | -0.80 | 26412.45 | 26497.92 | 26135.07 | 0 |
| 1731432600 | 26450.62 | -546.58 | -2.02 | 26847.33 | 26847.33 | 26427.18 | 0 |
| 1731346200 | 26997.2 | 406.35 | 1.53 | 26742.19 | 27163.23 | 26742.19 | 0 |
| 1731087000 | 26590.85 | 61.45 | 0.23 | 26588 | 26674.63 | 26445.88 | 0 |
| 1731000600 | 26529.4 | 191.39 | 0.73 | 26379.06 | 26718.88 | 26364.74 | 0 |
| 1730914200 | 26338.01 | -228.71 | -0.86 | 26614.03 | 26912.63 | 26299.86 | 0 |
| 1730827800 | 26566.72 | 148.73 | 0.56 | 26406.36 | 26608.72 | 26396.57 | 0 |
| 1730741400 | 26417.99 | -96.03 | -0.36 | 26488.04 | 26661.58 | 26410.19 | 0 |
| 1730482200 | 26514.02 | 187.18 | 0.71 | 26356.02 | 26592.15 | 26336.11 | 0 |
| 1730395800 | 26326.84 | -304.02 | -1.14 | 26492.6 | 26544.88 | 26237.05 | 0 |
| 1730309400 | 26630.86 | -430.06 | -1.59 | 26981.5 | 27052.79 | 26630.86 | 0 |
| 1730223000 | 27060.92 | -276.05 | -1.01 | 27323.84 | 27371.35 | 26999.51 | 0 |
| 1730136600 | 27336.97 | 77.41 | 0.28 | 27361.99 | 27455.7 | 27248.53 | 0 |
| 1729873800 | 27259.56 | 117.39 | 0.43 | 27130.02 | 27298.58 | 27097.95 | 0 |
| 1729787400 | 27142.17 | 120.11 | 0.44 | 27037.21 | 27311.19 | 27031.65 | 0 |
| 1729701000 | 27022.06 | -65.04 | -0.24 | 27075.77 | 27244.02 | 27020.34 | 0 |
| 1729614600 | 27087.1 | -65.67 | -0.24 | 27138.08 | 27167.47 | 26926.6 | 0 |
| 1729528200 | 27152.77 | -183.57 | -0.67 | 27324.48 | 27474.57 | 27126.16 | 0 |
| 1729269000 | 27336.34 | 183.41 | 0.68 | 27169.42 | 27359.34 | 27162.18 | 0 |
| 1729182600 | 27152.93 | 97.16 | 0.36 | 27107.27 | 27215.57 | 27032.83 | 0 |
| 1729096200 | 27055.77 | 120.77 | 0.45 | 26860.69 | 27069.06 | 26808.04 | 0 |
| 1729009800 | 26935 | 40.65 | 0.15 | 26951.62 | 27013.36 | 26832.29 | 0 |
| 1728923400 | 26894.35 | 55.85 | 0.21 | 26828.76 | 26909.17 | 26776.03 | 0 |
| 1728664200 | 26838.5 | 92.71 | 0.35 | 26749.97 | 26897.46 | 26714.98 | 0 |
| 1728577800 | 26745.79 | -192.47 | -0.71 | 26918.75 | 26955.34 | 26659.16 | 0 |
| 1728491400 | 26938.26 | 313.74 | 1.18 | 26670.38 | 26951.3 | 26670.38 | 0 |
| 1728405000 | 26624.52 | -115.66 | -0.43 | 26612.33 | 26673.79 | 26488.48 | 0 |
| 1728318600 | 26740.18 | -109.83 | -0.41 | 26948.2 | 26976.03 | 26616.24 | 0 |
| 1728059400 | 26850.01 | 273.98 | 1.03 | 26555.61 | 26915.6 | 26522.96 | 0 |
| 1727973000 | 26576.03 | -197.01 | -0.74 | 26700.55 | 26770.55 | 26511.51 | 0 |
| 1727886600 | 26773.04 | -64.21 | -0.24 | 26773.08 | 26877.13 | 26636.43 | 0 |
| 1727800200 | 26837.25 | -16.49 | -0.06 | 26969.11 | 27220.74 | 26739.76 | 0 |
| 1727713800 | 26853.74 | -356.4 | -1.31 | 27134.75 | 27236.17 | 26849 | 0 |
| 1727454600 | 27210.14 | 413.11 | 1.54 | 26801.15 | 27222.35 | 26801.15 | 0 |
| 1727368200 | 26797.03 | 479.73 | 1.82 | 26532.49 | 26947.13 | 26532.49 | 0 |
| 1727281800 | 26317.3 | 233.55 | 0.90 | 26038.3 | 26342.19 | 26027.66 | 0 |
| 1727195400 | 26083.75 | 87.69 | 0.34 | 26112.84 | 26269.05 | 26024.09 | 0 |
| 1727109000 | 25996.06 | 152.79 | 0.59 | 25879.72 | 26110.61 | 25744.28 | 0 |
| 1726849800 | 25843.27 | -422.67 | -1.61 | 26177.66 | 26180.35 | 25830.64 | 0 |
| 1726763400 | 26265.94 | 475.81 | 1.84 | 25996.52 | 26368.43 | 25994.58 | 0 |
| 1726677000 | 25790.13 | 8.94 | 0.03 | 25786.09 | 25886.25 | 25702.22 | 0 |
| 1726590600 | 25781.19 | 369.04 | 1.45 | 25482.04 | 25899.66 | 25477.55 | 0 |
| 1726504200 | 25412.15 | -138.51 | -0.54 | 25527.97 | 25527.97 | 25360.39 | 0 |
| 1726245000 | 25550.66 | 317.45 | 1.26 | 25240.9 | 25660.2 | 25238.88 | 0 |
| 1726158600 | 25233.21 | 127.48 | 0.51 | 25301.86 | 25498.19 | 25113.07 | 0 |
| 1726072200 | 25105.73 | -93.27 | -0.37 | 25239.99 | 25427.43 | 25044.83 | 0 |
| 1725985800 | 25199 | -2.26 | -0.01 | 25207.37 | 25344.6 | 25050.15 | 0 |
| 1725899400 | 25201.26 | 154.74 | 0.62 | 25100.43 | 25282.43 | 25100.43 | 0 |
| 1725640200 | 25046.52 | -311.45 | -1.23 | 25323.71 | 25394.56 | 25018.34 | 0 |
| 1725553800 | 25357.97 | 61.14 | 0.24 | 25193.38 | 25498.93 | 25169.71 | 0 |
| 1725467400 | 25296.83 | -108.63 | -0.43 | 25148.32 | 25320.04 | 25033.83 | 0 |
| 1725381000 | 25405.46 | -236.83 | -0.92 | 25627.07 | 25744.35 | 25284.09 | 0 |
| 1725294600 | 25642.29 | -61.15 | -0.24 | 25698.82 | 25711.78 | 25414.34 | 0 |
| 1725035400 | 25703.44 | 194.7 | 0.76 | 25502.46 | 25743.77 | 25500.43 | 0 |
| 1724949000 | 25508.74 | 294.94 | 1.17 | 25215.28 | 25529.41 | 25212.85 | 0 |
| 1724862600 | 25213.8 | -67.42 | -0.27 | 25307.66 | 25361.4 | 25202.04 | 0 |
| 1724776200 | 25281.22 | 107.08 | 0.43 | 25189 | 25327.88 | 25178.62 | 0 |
| 1724689800 | 25174.14 | -22.44 | -0.09 | 25168.31 | 25215.57 | 25096.01 | 0 |
| 1724430600 | 25196.58 | 229.57 | 0.92 | 24988.98 | 25216.14 | 24975.96 | 0 |
| 1724344200 | 24967.01 | 51.19 | 0.21 | 24878.16 | 25112.64 | 24868.41 | 0 |
| 1724257800 | 24915.82 | 146.61 | 0.59 | 24741.74 | 24974.85 | 24739.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
