Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MDAX | MDAX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -271.55 | -1.02% | 26,366.38 | 09:52:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26,631.65 | 26,361.77 | 26,748.95 | 26,637.93 |
Resumen Histórico MDAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,973.84 | 26,748.95 | 25,825.30 | 0.00 | 0 | 392.54 | 1.51% |
| 1 Month | 26,869.68 | 27,286.23 | 25,825.30 | 0.00 | 0 | -503.30 | -1.87% |
| 3 Months | 25,958.10 | 27,286.23 | 25,494.44 | 0.00 | 0 | 408.28 | 1.57% |
| 6 Months | 24,133.20 | 27,371.22 | 23,626.97 | 0.00 | 0 | 2,233.18 | 9.25% |
| 1 Year | 27,703.61 | 28,889.94 | 23,626.97 | 0.00 | 0 | -1,337.23 | -4.83% |
| 3 Years | 32,837.02 | 36,428.86 | 21,456.66 | 0.00 | 0 | -6,470.64 | -19.71% |
| 5 Years | 26,010.22 | 36,428.86 | 17,714.91 | 0.00 | 0 | 356.16 | 1.37% |
MDAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26,346.07 | -278.95 | -1.05% | 26,631.65 | 26,748.95 | 26,318.95 | 0 |
| 23 Abr 2024 | 26,625.02 | 335.29 | 1.28% | 26,292.31 | 26,685.13 | 26,292.31 | 0 |
| 22 Abr 2024 | 26,289.73 | 299.87 | 1.15% | 25,990.93 | 26,389.86 | 25,990.55 | 0 |
| 19 Abr 2024 | 25,989.86 | -199.58 | -0.76% | 26,184.18 | 26,184.18 | 25,825.30 | 0 |
| 18 Abr 2024 | 26,189.44 | 262.70 | 1.01% | 25,927.79 | 26,264.72 | 25,927.79 | 0 |
| 17 Abr 2024 | 25,926.74 | -47.11 | -0.18% | 25,973.84 | 26,106.02 | 25,855.31 | 0 |
| 16 Abr 2024 | 25,973.85 | -473.29 | -1.79% | 26,441.89 | 26,441.89 | 25,937.28 | 0 |
| 15 Abr 2024 | 26,447.14 | -129.69 | -0.49% | 26,573.90 | 26,831.75 | 26,410.89 | 0 |
| 12 Abr 2024 | 26,576.83 | -126.35 | -0.47% | 26,719.41 | 27,083.28 | 26,537.16 | 0 |
| 11 Abr 2024 | 26,703.18 | -236.78 | -0.88% | 26,937.03 | 26,937.03 | 26,597.00 | 0 |
| 10 Abr 2024 | 26,939.96 | -52.51 | -0.19% | 26,996.93 | 27,246.01 | 26,719.66 | 0 |
| 09 Abr 2024 | 26,992.47 | -144.21 | -0.53% | 27,131.44 | 27,217.99 | 26,983.79 | 0 |
| 08 Abr 2024 | 27,136.68 | 221.55 | 0.82% | 26,910.78 | 27,160.93 | 26,910.78 | 0 |
| 05 Abr 2024 | 26,915.13 | -352.58 | -1.29% | 27,257.77 | 27,257.77 | 26,850.72 | 0 |
| 04 Abr 2024 | 27,267.71 | 210.23 | 0.78% | 27,054.47 | 27,286.23 | 26,993.48 | 0 |
| 03 Abr 2024 | 27,057.48 | 281.07 | 1.05% | 26,772.98 | 27,066.35 | 26,626.33 | 0 |
| 02 Abr 2024 | 26,776.41 | -266.63 | -0.99% | 27,043.86 | 27,255.98 | 26,761.79 | 0 |
| 28 Mar 2024 | 27,043.04 | -48.91 | -0.18% | 27,092.12 | 27,156.64 | 26,928.53 | 0 |
| 27 Mar 2024 | 27,091.95 | 220.53 | 0.82% | 26,869.68 | 27,096.81 | 26,813.33 | 0 |
| 26 Mar 2024 | 26,871.42 | 204.46 | 0.77% | 26,665.27 | 26,875.92 | 26,640.65 | 0 |
| 25 Mar 2024 | 26,666.96 | 44.13 | 0.17% | 26,621.60 | 26,685.32 | 26,470.72 | 0 |
