Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3753 | 4.02967766874 | 9.3134 | 9.7504 | 9.3112 | 0 | 0 | IX |
| 4 | 0.0993 | 1.03551838488 | 9.5894 | 9.7504 | 9.3112 | 0 | 0 | IX |
| 12 | 0.7872 | 8.84345335056 | 8.9015 | 9.772 | 8.8462 | 0 | 0 | IX |
| 26 | 0.836 | 9.4434466321 | 8.8527 | 9.772 | 8.3505 | 0 | 0 | IX |
| 52 | 1.0484 | 12.1338379454 | 8.6403 | 9.772 | 8.2932 | 0 | 0 | IX |
| 156 | 1.0484 | 12.1338379454 | 8.6403 | 9.772 | 8.2932 | 0 | 0 | IX |
| 260 | 1.0484 | 12.1338379454 | 8.6403 | 9.772 | 8.2932 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731087000 | 9.6887 | 0.03 | 0.34 | 9.7316 | 9.7504 | 9.6878 | 0 |
| 1731000600 | 9.6561 | 0.14 | 1.46 | 9.6344 | 9.6655 | 9.6309 | 0 |
| 1730914200 | 9.5176 | 0.12 | 1.24 | 9.4946 | 9.5542 | 9.4937 | 0 |
| 1730827800 | 9.4011 | 0.01 | 0.16 | 9.3992 | 9.4186 | 9.3989 | 0 |
| 1730741400 | 9.3862 | 0.04 | 0.39 | 9.3757 | 9.393 | 9.3645 | 0 |
| 1730482200 | 9.3493 | 0.01 | 0.07 | 9.3134 | 9.3591 | 9.3112 | 0 |
| 1730395800 | 9.3425999 | -0.04 | -0.43 | 9.3642 | 9.3719 | 9.3215 | 0 |
| 1730309400 | 9.3825 | -0.13 | -1.39 | 9.3991 | 9.4223 | 9.3797 | 0 |
| 1730223000 | 9.5147 | 0.02 | 0.16 | 9.515 | 9.5489 | 9.5062 | 0 |
| 1730136600 | 9.4991 | -0.04 | -0.43 | 9.5221 | 9.5249 | 9.4944 | 0 |
| 1729873800 | 9.5405 | 0 | 0.04 | 9.5372 | 9.5501 | 9.5242 | 0 |
| 1729787400 | 9.5368 | -0.02 | -0.25 | 9.5759 | 9.5925 | 9.5368 | 0 |
| 1729701000 | 9.5605 | -0.02 | -0.25 | 9.5881 | 9.603 | 9.5593 | 0 |
| 1729614600 | 9.5847 | -0.09 | -0.97 | 9.5742999 | 9.5983 | 9.5535 | 0 |
| 1729528200 | 9.6789 | -0.02 | -0.16 | 9.6867 | 9.6983 | 9.6768 | 0 |
| 1729269000 | 9.6946 | -0.01 | -0.12 | 9.7017 | 9.7211 | 9.688 | 0 |
| 1729182600 | 9.7059 | 0.11 | 1.16 | 9.68 | 9.7194 | 9.6541 | 0 |
| 1729096200 | 9.5946 | -0.04 | -0.43 | 9.6221 | 9.6222 | 9.581 | 0 |
| 1729009800 | 9.6359999 | -0.01 | -0.08 | 9.6495 | 9.6565 | 9.6254 | 0 |
| 1728923400 | 9.6439 | 0.03 | 0.30 | 9.6453 | 9.6525 | 9.6222 | 0 |
| 1728664200 | 9.615 | 0.01 | 0.07 | 9.5894 | 9.6161999 | 9.5851 | 0 |
| 1728577800 | 9.6082 | 0.09 | 0.93 | 9.6014 | 9.6082 | 9.5777 | 0 |
| 1728491400 | 9.5195 | 0.01 | 0.07 | 9.5061 | 9.5326 | 9.5005 | 0 |
| 1728405000 | 9.5132999 | -0.2 | -2.07 | 9.5427 | 9.5427 | 9.4923 | 0 |
| 1728318600 | 9.7144 | 0.01 | 0.12 | 9.7533999 | 9.7574 | 9.7096 | 0 |
| 1728059400 | 9.7027 | -0.01 | -0.09 | 9.6699 | 9.7093 | 9.6681 | 0 |
| 1727973000 | 9.7113 | -0.05 | -0.52 | 9.7459 | 9.7555 | 9.6888 | 0 |
| 1727886600 | 9.7624 | 0.09 | 0.97 | 9.7528 | 9.772 | 9.7419 | 0 |
| 1727800200 | 9.6685 | -0.03 | -0.35 | 9.6461 | 9.6832999 | 9.6333 | 0 |
| 1727713800 | 9.7029 | 0.1 | 1.05 | 9.7024 | 9.7102 | 9.6415 | 0 |
| 1727454600 | 9.6024 | 0.12 | 1.31 | 9.5585 | 9.606 | 9.5585 | 0 |
| 1727368200 | 9.4781 | 0.13 | 1.42 | 9.4505 | 9.4925 | 9.4491 | 0 |
| 1727281800 | 9.3455999 | -0.05 | -0.58 | 9.3562 | 9.3613 | 9.3309 | 0 |
| 1727195400 | 9.4001 | 0.01 | 0.07 | 9.3885 | 9.4098 | 9.3619 | 0 |
| 1727109000 | 9.3931 | 0.02 | 0.24 | 9.336 | 9.3972 | 9.3327 | 0 |
| 1726849800 | 9.3706 | 0.02 | 0.19 | 9.3569 | 9.3825 | 9.3561 | 0 |
| 1726763400 | 9.3524 | 0.11 | 1.24 | 9.3499 | 9.3631 | 9.3381 | 0 |
| 1726677000 | 9.2378 | 0.02 | 0.23 | 9.2373999 | 9.2568 | 9.2324 | 0 |
| 1726590600 | 9.2167999 | 0.06 | 0.68 | 9.2205999 | 9.2246 | 9.2056 | 0 |
| 1726504200 | 9.1547 | 0.03 | 0.31 | 9.1471 | 9.1696 | 9.1461 | 0 |
| 1726245000 | 9.126 | 0 | 0.04 | 9.1349 | 9.1388 | 9.1029 | 0 |
| 1726158600 | 9.1224 | 0.14 | 1.51 | 9.1309 | 9.1352 | 9.1005 | 0 |
| 1726072200 | 8.9863 | -0.02 | -0.20 | 8.9723 | 8.9905 | 8.9627 | 0 |
| 1725985800 | 9.0043 | 0.02 | 0.21 | 8.9976 | 9.0111 | 8.9926 | 0 |
| 1725899400 | 8.9854 | 0 | 0.05 | 8.9685 | 9.005 | 8.9682 | 0 |
| 1725640200 | 8.9808 | -0.01 | -0.12 | 9.0187 | 9.0443 | 8.9746 | 0 |
| 1725553800 | 8.992 | 0.05 | 0.55 | 8.9797 | 9.0068 | 8.9743 | 0 |
| 1725467400 | 8.9426 | -0.16 | -1.73 | 8.9399 | 8.9726 | 8.9352 | 0 |
| 1725381000 | 9.1001999 | -0.04 | -0.43 | 9.1006 | 9.1268 | 9.0919 | 0 |
| 1725294600 | 9.1397 | 0.03 | 0.33 | 9.13 | 9.1438 | 9.1244 | 0 |
| 1725035400 | 9.1093 | 0.03 | 0.35 | 9.135 | 9.1401 | 9.0912 | 0 |
| 1724949000 | 9.0777 | 0.05 | 0.50 | 9.0551 | 9.0975 | 9.0533 | 0 |
| 1724862600 | 9.0322 | 0.03 | 0.33 | 9.0283 | 9.0460999 | 9.0161 | 0 |
| 1724776200 | 9.0027 | 0.01 | 0.12 | 8.9983 | 9.0111 | 8.9898 | 0 |
| 1724689800 | 8.9918 | 0.09 | 0.97 | 8.9839 | 9.0103 | 8.9797 | 0 |
| 1724430600 | 8.905 | 0.03 | 0.35 | 8.8882 | 8.9168 | 8.8858 | 0 |
| 1724344200 | 8.874 | 0.02 | 0.21 | 8.8757 | 8.901 | 8.8737 | 0 |
| 1724257800 | 8.8553 | -0.09 | -1.05 | 8.8528 | 8.8665 | 8.8462 | 0 |
| 1724171400 | 8.9495 | -0 | -0.03 | 8.9618 | 8.9686 | 8.9461 | 0 |
| 1724085000 | 8.9524 | 0.05 | 0.54 | 8.9373 | 8.9589 | 8.9312 | 0 |
| 1723825800 | 8.9045 | 0.12 | 1.38 | 8.9015 | 8.9088999 | 8.8863 | 0 |
| 1723739400 | 8.783 | 0.08 | 0.90 | 8.7485 | 8.7897 | 8.7457999 | 0 |
| 1723653000 | 8.7045999 | -0.01 | -0.08 | 8.7341 | 8.7405 | 8.6874 | 0 |
| 1723566600 | 8.7118 | 0.03 | 0.29 | 8.7023 | 8.725 | 8.6943 | 0 |
| 1723480200 | 8.6866 | 0.03 | 0.33 | 8.6809999 | 8.703 | 8.6747 | 0 |
| 1723221000 | 8.6583 | 0.07 | 0.84 | 8.6809 | 8.6815 | 8.6527999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
