Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D | MDX4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.56 | 9.56 | 9.58 | 9.56 | 9.50 |
Resumen Histórico MDX4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.81 | 9.82 | 9.47 | 0.00 | 0 | -0.2452 | -2.50% |
1 Month | 9.46 | 9.96 | 9.40 | 0.00 | 0 | 0.1056 | 1.12% |
3 Months | 9.38 | 9.96 | 9.37 | 0.00 | 0 | 0.18 | 1.92% |
6 Months | 9.33 | 9.96 | 8.83 | 0.00 | 0 | 0.232 | 2.49% |
1 Year | 9.33 | 9.96 | 8.83 | 0.00 | 0 | 0.232 | 2.49% |
3 Years | 9.33 | 9.96 | 8.83 | 0.00 | 0 | 0.232 | 2.49% |
5 Years | 9.33 | 9.96 | 8.83 | 0.00 | 0 | 0.232 | 2.49% |
MDX4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.56 | 0.06 | 0.67% | 9.56 | 9.58 | 9.56 | 0 |
25 Jul 2024 | 9.50 | -0.17 | -1.75% | 9.49 | 9.51 | 9.47 | 0 |
24 Jul 2024 | 9.67 | -0.05 | -0.47% | 9.66 | 9.68 | 9.66 | 0 |
23 Jul 2024 | 9.71 | 0.01 | 0.08% | 9.72 | 9.73 | 9.71 | 0 |
22 Jul 2024 | 9.71 | -0.09 | -0.89% | 9.74 | 9.75 | 9.70 | 0 |
19 Jul 2024 | 9.79 | -0.12 | -1.16% | 9.81 | 9.82 | 9.79 | 0 |
18 Jul 2024 | 9.91 | -0.02 | -0.18% | 9.93 | 9.94 | 9.90 | 0 |
17 Jul 2024 | 9.93 | 0.09 | 0.97% | 9.94 | 9.96 | 9.92 | 0 |
16 Jul 2024 | 9.83 | -0.11 | -1.07% | 9.85 | 9.86 | 9.82 | 0 |
15 Jul 2024 | 9.94 | 0.02 | 0.16% | 9.93 | 9.96 | 9.93 | 0 |
12 Jul 2024 | 9.92 | 0.15 | 1.54% | 9.89 | 9.93 | 9.89 | 0 |
11 Jul 2024 | 9.77 | 0.15 | 1.51% | 9.75 | 9.80 | 9.74 | 0 |
10 Jul 2024 | 9.63 | 0.03 | 0.31% | 9.62 | 9.63 | 9.61 | 0 |
09 Jul 2024 | 9.60 | 0.07 | 0.72% | 9.61 | 9.61 | 9.59 | 0 |
08 Jul 2024 | 9.53 | -0.08 | -0.86% | 9.52 | 9.54 | 9.52 | 0 |
05 Jul 2024 | 9.61 | -0.02 | -0.25% | 9.60 | 9.62 | 9.58 | 0 |
04 Jul 2024 | 9.63 | 0.10 | 1.02% | 9.62 | 9.64 | 9.61 | 0 |
03 Jul 2024 | 9.54 | 0.12 | 1.24% | 9.48 | 9.56 | 9.48 | 0 |
02 Jul 2024 | 9.42 | -0.02 | -0.21% | 9.40 | 9.43 | 9.40 | 0 |
01 Jul 2024 | 9.44 | -0.06 | -0.61% | 9.47 | 9.49 | 9.43 | 0 |
28 Jun 2024 | 9.50 | 0.03 | 0.27% | 9.46 | 9.51 | 9.45 | 0 |
27 Jun 2024 | 9.47 | -0.04 | -0.40% | 9.49 | 9.50 | 9.47 | 0 |