Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal Asia Basic Resources EUR Kurs | N8BA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 970.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 970.14 |
Resumen Histórico N8BA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 970.14 | 970.14 | 970.14 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 1,065.95 | 1,077.11 | 965.06 | 0.00 | 0 | -95.81 | -8.99% |
| 3 Years | 919.74 | 1,204.06 | 880.83 | 0.00 | 0 | 50.40 | 5.48% |
| 5 Years | 884.68 | 1,204.06 | 391.28 | 0.00 | 0 | 85.46 | 9.66% |
N8BA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 29 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 26 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 25 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 24 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 23 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 22 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 19 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 18 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 17 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 16 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 15 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 12 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 11 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 10 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 09 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 08 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 05 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 04 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 03 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
| 02 Abr 2024 | 970.14 | 0.00 | 0.00% | 970.14 | 970.14 | 970.14 | 0 |
