Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.71 | 2.58747593704 | 529.86 | 548.85 | 527.92 | 0 | 0 | IX |
| 4 | 29.17 | 5.67068429238 | 514.4 | 549.76 | 512.44 | 0 | 0 | IX |
| 12 | 72.51 | 15.3929435741 | 471.06 | 549.76 | 471.06 | 0 | 0 | IX |
| 26 | 109.89 | 25.3389596015 | 433.68 | 549.76 | 416.23 | 0 | 0 | IX |
| 52 | 71 | 15.0242292147 | 472.57 | 549.76 | 416.23 | 0 | 0 | IX |
| 156 | 57.22 | 11.7651896782 | 486.35 | 549.76 | 349.62 | 0 | 0 | IX |
| 260 | 218.61 | 67.2728951256 | 324.96 | 550.34 | 182.87 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 544.09 | -0.46 | -0.08 | 545.41999 | 548.85 | 543.5 | 0 |
| 1739467800 | 544.54999 | 12.95 | 2.44 | 531.85 | 544.80999 | 531.85 | 0 |
| 1739381400 | 531.6 | 1.26 | 0.24 | 530.75 | 533.41999 | 527.91999 | 0 |
| 1739295000 | 530.34 | -0.02 | -0.00 | 529.66999 | 531.29999 | 528.33 | 0 |
| 1739208600 | 530.36 | 0.33 | 0.06 | 529.86 | 531.01 | 527.94 | 0 |
| 1738949400 | 530.03 | -12.64 | -2.33 | 539.91999 | 539.91999 | 529.22 | 0 |
| 1738863000 | 542.66999 | 14.45 | 2.74 | 529.07 | 545.24 | 529.07 | 0 |
| 1738776600 | 528.22 | -1.4 | -0.26 | 529.79 | 529.79 | 524.45 | 0 |
| 1738690200 | 529.62 | -2.14 | -0.40 | 530.47 | 531.9 | 526.97 | 0 |
| 1738603800 | 531.76 | -10.42 | -1.92 | 543.33 | 543.33 | 526.57 | 0 |
| 1738344600 | 542.17999 | -2.94 | -0.54 | 546.98 | 549.76 | 541.37 | 0 |
| 1738258200 | 545.12 | 4.91 | 0.91 | 539.88 | 545.41 | 539.04999 | 0 |
| 1738171800 | 540.21 | 0.34 | 0.06 | 540.16999 | 541.51 | 535.72 | 0 |
| 1738085400 | 539.87 | 9.57 | 1.80 | 531.80999 | 541.91999 | 531.36 | 0 |
| 1737999000 | 530.29999 | 2.36 | 0.45 | 527.86 | 530.51 | 524.77 | 0 |
| 1737739800 | 527.94 | 2.79 | 0.53 | 524.89 | 532.16999 | 524.89 | 0 |
| 1737653400 | 525.15 | 3.59 | 0.69 | 521.83 | 525.35 | 521.1 | 0 |
| 1737567000 | 521.55999 | 1.46 | 0.28 | 520.08 | 523.13 | 519.95 | 0 |
| 1737480600 | 520.1 | 6.91 | 1.35 | 513.37 | 520.45 | 512.45 | 0 |
| 1737394200 | 513.19 | -2.36 | -0.46 | 514.4 | 515.88 | 512.44 | 0 |
| 1737135000 | 515.54999 | 8.58 | 1.69 | 507.52 | 515.65 | 507.52 | 0 |
| 1737048600 | 506.97 | 16.46 | 3.36 | 490.16 | 509.98 | 490.16 | 0 |
| 1736962200 | 490.51 | 3.16 | 0.65 | 488.53 | 493.03 | 486.11 | 0 |
| 1736875800 | 487.35 | -0.5 | -0.10 | 489.06 | 493.45 | 487.02 | 0 |
| 1736789400 | 487.85 | -3.14 | -0.64 | 492.14 | 492.14 | 486.73 | 0 |
| 1736530200 | 490.99 | -3.79 | -0.77 | 494.67 | 495.74 | 490.69 | 0 |
| 1736443800 | 494.78 | 3.59 | 0.73 | 493.14 | 495.56 | 491.27 | 0 |
| 1736357400 | 491.19 | -1.03 | -0.21 | 492.36 | 493.98 | 489.46 | 0 |
| 1736271000 | 492.22 | 0.48 | 0.10 | 489.99 | 493.73 | 489.69 | 0 |
| 1736184600 | 491.74 | 8.06 | 1.67 | 482.82 | 492.21 | 482.82 | 0 |
| 1735925400 | 483.68 | -6.78 | -1.38 | 489.47 | 489.98 | 481.73 | 0 |
| 1735839000 | 490.46 | 3.07 | 0.63 | 488.81 | 491.98 | 485.41 | 0 |
| 1735579800 | 487.39 | -0.68 | -0.14 | 488.54 | 488.99 | 484.12 | 0 |
| 1735320600 | 488.07 | 3.28 | 0.68 | 486.71 | 490.18 | 486.53 | 0 |
| 1734975000 | 484.79 | -1.21 | -0.25 | 484.58 | 486.66 | 483.1 | 0 |
| 1734715800 | 486 | 7.29 | 1.52 | 479.42 | 486.04 | 475.82 | 0 |
| 1734629400 | 478.71 | -8.63 | -1.77 | 481.72 | 481.72 | 476.46 | 0 |
| 1734543000 | 487.34 | -1.24 | -0.25 | 488.49 | 488.94 | 486.73 | 0 |
| 1734456600 | 488.58 | -1.95 | -0.40 | 490.23 | 491.94 | 487.12 | 0 |
| 1734370200 | 490.53 | 1.1 | 0.22 | 490.27 | 493.95 | 488.47 | 0 |
| 1734111000 | 489.43 | -3.2 | -0.65 | 491.82 | 492.8 | 489.11 | 0 |
| 1734024600 | 492.63 | -0.39 | -0.08 | 492.11 | 494.86 | 491.93 | 0 |
| 1733938200 | 493.02 | 1.72 | 0.35 | 490.03 | 494.39 | 488.34 | 0 |
| 1733851800 | 491.3 | -3.81 | -0.77 | 494.55 | 494.84 | 491.26 | 0 |
| 1733765400 | 495.11 | 3.83 | 0.78 | 491.56 | 499.16 | 491.56 | 0 |
| 1733506200 | 491.28 | 5.43 | 1.12 | 483.45 | 492.98 | 483.32 | 0 |
| 1733419800 | 485.85 | 0.52 | 0.11 | 486.37 | 487.22 | 483.24 | 0 |
| 1733333400 | 485.33 | -0.99 | -0.20 | 485.7 | 488.69 | 485.33 | 0 |
| 1733247000 | 486.32 | -0.33 | -0.07 | 486.05 | 488.93 | 485.45 | 0 |
| 1733160600 | 486.65 | 6.66 | 1.39 | 480.49 | 487.12 | 479.59 | 0 |
| 1732901400 | 479.99 | 4.24 | 0.89 | 475.25 | 480.1 | 474.42 | 0 |
| 1732815000 | 475.75 | 0.99 | 0.21 | 475.82 | 477.81 | 475.56 | 0 |
| 1732728600 | 474.76 | -4.53 | -0.95 | 479.67 | 479.67 | 474.63 | 0 |
| 1732642200 | 479.29 | 0.32 | 0.07 | 479.84 | 480.86 | 476.24 | 0 |
| 1732555800 | 478.97 | 6.88 | 1.46 | 471.06 | 480.86 | 471.06 | 0 |
| 1732296600 | 472.09 | 9.02 | 1.95 | 462.88 | 472.79 | 462.88 | 0 |
| 1732210200 | 463.07 | 4.16 | 0.91 | 458.86 | 463.56 | 456.66 | 0 |
| 1732123800 | 458.91 | 0.79 | 0.17 | 458.52 | 461.95 | 457.87 | 0 |
| 1732037400 | 458.12 | -3.92 | -0.85 | 461.38 | 461.78 | 452.8 | 0 |
| 1731951000 | 462.04 | -0.12 | -0.03 | 462.29 | 463.65 | 459.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
