Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Luxury Index EUR Kurs | N8WV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.43 | -0.91% | 484.10 | 15:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 486.05 | 482.07 | 486.05 | 483.02 | 488.53 |
Resumen Histórico N8WV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.22 | 490.21 | 479.81 | 0.00 | 0 | 3.88 | 0.81% |
| 1 Month | 473.42 | 490.21 | 466.09 | 0.00 | 0 | 10.68 | 2.26% |
| 3 Months | 478.81 | 507.49 | 462.86 | 0.00 | 0 | 5.29 | 1.10% |
| 6 Months | 415.62 | 507.49 | 405.20 | 0.00 | 0 | 68.48 | 16.48% |
| 1 Year | 462.56 | 507.49 | 392.01 | 0.00 | 0 | 21.54 | 4.66% |
| 3 Years | 428.38 | 550.34 | 349.62 | 0.00 | 0 | 55.72 | 13.01% |
| 5 Years | 248.94 | 550.34 | 182.87 | 0.00 | 0 | 235.16 | 94.46% |
N8WV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 488.52 | 1.21 | 0.25% | 485.66 | 489.40 | 485.50 | 0 |
| 17 May 2024 | 487.31 | 0.42 | 0.09% | 486.71 | 490.21 | 486.20 | 0 |
| 16 May 2024 | 486.89 | 1.84 | 0.38% | 485.75 | 486.96 | 484.27 | 0 |
| 15 May 2024 | 485.05 | 2.55 | 0.53% | 482.09 | 485.13 | 480.34 | 0 |
| 14 May 2024 | 482.50 | 3.04 | 0.63% | 480.22 | 483.80 | 479.81 | 0 |
| 13 May 2024 | 479.46 | -1.08 | -0.22% | 481.61 | 482.60 | 479.34 | 0 |
| 10 May 2024 | 480.54 | 2.29 | 0.48% | 479.19 | 481.73 | 479.19 | 0 |
| 09 May 2024 | 478.25 | 2.67 | 0.56% | 477.53 | 478.51 | 475.32 | 0 |
| 08 May 2024 | 475.58 | -2.75 | -0.57% | 477.40 | 478.42 | 474.81 | 0 |
| 07 May 2024 | 478.33 | 4.80 | 1.01% | 474.47 | 478.80 | 474.47 | 0 |
| 06 May 2024 | 473.53 | 0.33 | 0.07% | 471.63 | 473.63 | 471.02 | 0 |
| 03 May 2024 | 473.20 | 5.40 | 1.15% | 469.33 | 478.47 | 469.33 | 0 |
| 02 May 2024 | 467.80 | -7.06 | -1.49% | 466.09 | 469.71 | 466.09 | 0 |
| 30 Abr 2024 | 474.86 | -2.06 | -0.43% | 478.04 | 478.86 | 474.19 | 0 |
| 29 Abr 2024 | 476.92 | 0.64 | 0.13% | 476.86 | 478.68 | 475.91 | 0 |
| 26 Abr 2024 | 476.28 | 4.92 | 1.04% | 470.31 | 476.80 | 470.31 | 0 |
| 25 Abr 2024 | 471.36 | -6.69 | -1.40% | 477.54 | 477.81 | 468.51 | 0 |
| 24 Abr 2024 | 478.05 | -1.01 | -0.21% | 479.42 | 481.58 | 477.71 | 0 |
| 23 Abr 2024 | 479.06 | 6.38 | 1.35% | 473.42 | 479.41 | 473.42 | 0 |
| 22 Abr 2024 | 472.68 | 3.08 | 0.66% | 470.94 | 474.30 | 470.90 | 0 |
