Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.45 | -1.77973746829 | 3059.44 | 3098.34 | 2934.99 | 0 | 0 | IX |
| 4 | -215.27 | -6.68486395508 | 3220.26 | 3220.26 | 2926.63 | 0 | 0 | IX |
| 12 | 184.2 | 6.53008554341 | 2820.79 | 3286.25 | 2820.79 | 0 | 0 | IX |
| 26 | 456 | 17.8894385619 | 2548.99 | 3286.25 | 2487.21 | 0 | 0 | IX |
| 52 | -66.45 | -2.16348032193 | 3071.44 | 3286.25 | 2456.12 | 0 | 0 | IX |
| 156 | -561.3 | -15.7390453384 | 3566.29 | 3690.53 | 2456.12 | 0 | 0 | IX |
| 260 | 463.28 | 18.227099079 | 2541.71 | 4436.48 | 2456.12 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 2952.29 | -29.76 | -1.00 | 2982.05 | 2982.05 | 2934.9899 | 0 |
| 1743183000 | 2982.05 | -17.48 | -0.58 | 2999.41 | 3005.88 | 2975.71 | 0 |
| 1743096600 | 2999.53 | -18.79 | -0.62 | 3018.19 | 3018.19 | 2969.35 | 0 |
| 1743010200 | 3018.32 | -67.82 | -2.20 | 3086.13 | 3089.11 | 3016.39 | 0 |
| 1742923800 | 3086.14 | 26.7 | 0.87 | 3059.44 | 3098.34 | 3051.9699 | 0 |
| 1742837400 | 3059.44 | 22.45 | 0.74 | 3037 | 3078.23 | 3037 | 0 |
| 1742578200 | 3036.9899 | 9.38 | 0.31 | 3026.9699 | 3037 | 2996.8 | 0 |
| 1742491800 | 3027.61 | -11.43 | -0.38 | 3039.04 | 3063.11 | 3010.87 | 0 |
| 1742405400 | 3039.04 | 0.03 | 0.00 | 3038.9899 | 3049.76 | 3017.73 | 0 |
| 1742319000 | 3039.01 | 13.17 | 0.44 | 3025.84 | 3062.69 | 3016.4699 | 0 |
| 1742232600 | 3025.84 | 33.36 | 1.11 | 2992.4699 | 3026.7 | 2987.9 | 0 |
| 1741973400 | 2992.48 | 48.96 | 1.66 | 2943.53 | 2992.48 | 2926.63 | 0 |
| 1741887000 | 2943.52 | -35.57 | -1.19 | 2979.09 | 2989.89 | 2926.92 | 0 |
| 1741800600 | 2979.09 | 34.7 | 1.18 | 2944.38 | 2981.16 | 2937.45 | 0 |
| 1741714200 | 2944.39 | -46.91 | -1.57 | 2991.3 | 3001.33 | 2938.7399 | 0 |
| 1741627800 | 2991.3 | -86.1 | -2.80 | 3077.39 | 3084.05 | 2980.9 | 0 |
| 1741368600 | 3077.4 | -40.35 | -1.29 | 3117.75 | 3117.75 | 3067.1 | 0 |
| 1741282200 | 3117.75 | -23.02 | -0.73 | 3140.75 | 3160.4899 | 3081.68 | 0 |
| 1741195800 | 3140.77 | 43.91 | 1.42 | 3096.86 | 3170.05 | 3089.46 | 0 |
| 1741109400 | 3096.86 | -123.39 | -3.83 | 3220.26 | 3220.26 | 3096.83 | 0 |
| 1741023000 | 3220.25 | 74.2 | 2.36 | 3146.04 | 3240.89 | 3137.92 | 0 |
| 1740763800 | 3146.05 | -15.19 | -0.48 | 3161.2399 | 3161.2399 | 3116.2399 | 0 |
| 1740677400 | 3161.2399 | -46.99 | -1.46 | 3208.23 | 3209.5 | 3145.7199 | 0 |
| 1740591000 | 3208.23 | -2.37 | -0.07 | 3210.61 | 3220.94 | 3188.76 | 0 |
| 1740504600 | 3210.6 | -14.54 | -0.45 | 3225.13 | 3234.23 | 3193.71 | 0 |
| 1740418200 | 3225.14 | 3.95 | 0.12 | 3221.18 | 3244.43 | 3197.33 | 0 |
| 1740159000 | 3221.19 | -3.05 | -0.09 | 3221.46 | 3238.67 | 3215.19 | 0 |
| 1740072600 | 3224.2399 | -8.45 | -0.26 | 3232.69 | 3261.84 | 3224.23 | 0 |
| 1739986200 | 3232.69 | -18.76 | -0.58 | 3249.84 | 3286.25 | 3228.4699 | 0 |
| 1739899800 | 3251.45 | -2.5 | -0.08 | 3253.95 | 3269.8 | 3235.02 | 0 |
| 1739813400 | 3253.95 | 35.65 | 1.11 | 3218.3 | 3253.95 | 3212.63 | 0 |
| 1739554200 | 3218.3 | -23.96 | -0.74 | 3242.23 | 3242.23 | 3210.67 | 0 |
| 1739467800 | 3242.26 | 5.43 | 0.17 | 3236.83 | 3249.1 | 3213 | 0 |
| 1739381400 | 3236.83 | 11.53 | 0.36 | 3225.3 | 3240.93 | 3209.14 | 0 |
| 1739295000 | 3225.3 | 52.07 | 1.64 | 3173.23 | 3227.87 | 3173.23 | 0 |
| 1739208600 | 3173.23 | 15.64 | 0.50 | 3157.59 | 3177.33 | 3154.66 | 0 |
| 1738949400 | 3157.59 | -28.11 | -0.88 | 3185.7 | 3189.18 | 3153.98 | 0 |
| 1738863000 | 3185.7 | 43.07 | 1.37 | 3142.63 | 3185.78 | 3142.63 | 0 |
| 1738776600 | 3142.63 | 39.84 | 1.28 | 3102.79 | 3142.63 | 3089.9699 | 0 |
| 1738690200 | 3102.79 | 44.97 | 1.47 | 3057.82 | 3102.94 | 3057.82 | 0 |
| 1738603800 | 3057.82 | -41.24 | -1.33 | 3099.06 | 3104.17 | 3042.58 | 0 |
| 1738344600 | 3099.06 | 9.43 | 0.31 | 3089.63 | 3103.53 | 3087.71 | 0 |
| 1738258200 | 3089.63 | 5.35 | 0.17 | 3084.28 | 3089.63 | 3065.26 | 0 |
| 1738171800 | 3084.28 | 54.13 | 1.79 | 3030.15 | 3088.85 | 3026.42 | 0 |
| 1738085400 | 3030.15 | 33.87 | 1.13 | 2996.28 | 3048.42 | 2992.11 | 0 |
| 1737999000 | 2996.28 | -11.01 | -0.37 | 3007.28 | 3011.52 | 2958.81 | 0 |
| 1737739800 | 3007.29 | -7.63 | -0.25 | 3014.92 | 3032.52 | 2997.53 | 0 |
| 1737653400 | 3014.92 | -0.9 | -0.03 | 3015.83 | 3025.57 | 3000.45 | 0 |
| 1737567000 | 3015.82 | 29.02 | 0.97 | 2986.8 | 3027.57 | 2986.8 | 0 |
| 1737480600 | 2986.8 | 13.87 | 0.47 | 2972.94 | 2990.44 | 2972.94 | 0 |
| 1737394200 | 2972.93 | -1.06 | -0.04 | 2974 | 2977.81 | 2959.5 | 0 |
| 1737135000 | 2973.9899 | 20.69 | 0.70 | 2953.3 | 2974.02 | 2944.25 | 0 |
| 1737048600 | 2953.3 | 14.79 | 0.50 | 2938.51 | 2958.86 | 2929.91 | 0 |
| 1736962200 | 2938.51 | 45.18 | 1.56 | 2893.33 | 2947.2399 | 2890.52 | 0 |
| 1736875800 | 2893.33 | 29.97 | 1.05 | 2863.36 | 2906.23 | 2863.36 | 0 |
| 1736789400 | 2863.36 | -4.37 | -0.15 | 2867.73 | 2867.73 | 2838.17 | 0 |
| 1736530200 | 2867.73 | 8.98 | 0.31 | 2858.75 | 2888.01 | 2855.87 | 0 |
| 1736443800 | 2858.75 | 3.14 | 0.11 | 2855.6 | 2871.61 | 2851.4 | 0 |
| 1736357400 | 2855.61 | -2.45 | -0.09 | 2858.06 | 2888.54 | 2845.62 | 0 |
| 1736271000 | 2858.06 | 37.27 | 1.32 | 2820.79 | 2867.83 | 2820.79 | 0 |
| 1736184600 | 2820.79 | 42.18 | 1.52 | 2778.61 | 2820.79 | 2778.61 | 0 |
| 1735925400 | 2778.61 | -24.64 | -0.88 | 2803.25 | 2803.25 | 2772.85 | 0 |
| 1735839000 | 2803.25 | 23.02 | 0.83 | 2780.2199 | 2803.32 | 2775.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
