Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Technology All Share Kursindex | NMDK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,853.28 | 2,848.47 | 2,860.57 | 2,866.11 |
Resumen Histórico NMDK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,889.83 | 2,896.03 | 2,829.34 | 0.00 | 0 | -33.98 | -1.18% |
1 Month | 3,030.59 | 3,042.27 | 2,829.34 | 0.00 | 0 | -174.74 | -5.77% |
3 Months | 3,049.80 | 3,132.12 | 2,829.34 | 0.00 | 0 | -193.95 | -6.36% |
6 Months | 2,623.19 | 3,132.12 | 2,623.19 | 0.00 | 0 | 232.66 | 8.87% |
1 Year | 3,042.95 | 3,132.12 | 2,559.66 | 0.00 | 0 | -187.10 | -6.15% |
3 Years | 3,900.12 | 4,436.48 | 2,494.14 | 0.00 | 0 | -1,044.27 | -26.78% |
5 Years | 2,737.03 | 4,436.48 | 2,110.87 | 0.00 | 0 | 118.82 | 4.34% |
NMDK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,862.33 | -28.40 | -0.98% | 2,890.73 | 2,894.17 | 2,862.14 | 0 |
29 Abr 2024 | 2,890.73 | 0.48 | 0.02% | 2,890.29 | 2,896.03 | 2,873.57 | 0 |
26 Abr 2024 | 2,890.25 | 48.94 | 1.72% | 2,863.93 | 2,895.07 | 2,862.91 | 0 |
25 Abr 2024 | 2,841.31 | -48.60 | -1.68% | 2,889.83 | 2,889.83 | 2,829.34 | 0 |
24 Abr 2024 | 2,889.91 | -41.33 | -1.41% | 2,931.26 | 2,941.43 | 2,888.47 | 0 |
23 Abr 2024 | 2,931.24 | 57.78 | 2.01% | 2,873.34 | 2,931.31 | 2,873.34 | 0 |
22 Abr 2024 | 2,873.46 | 32.08 | 1.13% | 2,841.34 | 2,883.83 | 2,841.34 | 0 |
19 Abr 2024 | 2,841.38 | -25.38 | -0.89% | 2,866.73 | 2,866.73 | 2,831.42 | 0 |
18 Abr 2024 | 2,866.76 | -11.24 | -0.39% | 2,878.00 | 2,878.00 | 2,840.77 | 0 |
17 Abr 2024 | 2,878.00 | -35.83 | -1.23% | 2,913.83 | 2,913.83 | 2,877.24 | 0 |
16 Abr 2024 | 2,913.83 | -35.90 | -1.22% | 2,949.81 | 2,949.81 | 2,901.61 | 0 |
15 Abr 2024 | 2,949.73 | -7.78 | -0.26% | 2,957.51 | 2,981.67 | 2,941.08 | 0 |
12 Abr 2024 | 2,957.51 | -15.66 | -0.53% | 2,973.36 | 3,013.11 | 2,954.86 | 0 |
11 Abr 2024 | 2,973.17 | 1.85 | 0.06% | 2,970.91 | 2,991.16 | 2,957.68 | 0 |
10 Abr 2024 | 2,971.32 | -22.44 | -0.75% | 2,993.83 | 3,006.99 | 2,951.21 | 0 |
09 Abr 2024 | 2,993.76 | -23.06 | -0.76% | 3,017.39 | 3,018.42 | 2,988.97 | 0 |
08 Abr 2024 | 3,016.82 | 23.00 | 0.77% | 2,993.69 | 3,020.32 | 2,991.76 | 0 |
05 Abr 2024 | 2,993.82 | -46.90 | -1.54% | 3,023.34 | 3,023.34 | 2,983.35 | 0 |
04 Abr 2024 | 3,040.72 | 10.13 | 0.33% | 3,030.59 | 3,042.27 | 3,019.97 | 0 |
03 Abr 2024 | 3,030.59 | 14.79 | 0.49% | 3,015.57 | 3,031.98 | 2,997.08 | 0 |
02 Abr 2024 | 3,015.80 | -56.16 | -1.83% | 3,071.44 | 3,089.93 | 3,015.80 | 0 |