ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HDAX UCITS Capped

HDAX UCITS Capped (Q6S1)

1,127.01
6.33
(0.56%)
Cerrado 05 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.170.4600749290311123.731139.971090.2100IX
467.966.405640281261060.941139.971027.700IX
12100.969.821584917411027.941139.971008.1500IX
26144.3514.6615204916984.551139.97961.5600IX
5288.498.505300794881040.411139.97961.5600IX
15688.498.505300794881040.411139.97961.5600IX
26088.498.505300794881040.411139.97961.5600IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386902001120.3310.270.931111.011120.681104.690
17386038001110.06-24.07-2.121092.791112.291090.210
17383446001134.13-4.22-0.371137.571137.571130.150
17382582001138.357.710.681133.86991139.971131.920
17381718001130.648.080.721123.731132.471122.940
17380854001122.560.070.011113.751125.711113.710
17379990001122.49-6.9-0.611121.841125.35991111.190
17377398001129.3912.841.151126.81134.231124.670
17376534001116.555.130.461110.71118.281108.380
17375670001111.4211.581.051104.181117.561104.180
17374806001099.842.20.201092.011101.481089.390
17373942001097.6415.721.451084.31103.231082.10990
17371350001081.9212.951.211071.81085.691071.60990
17370486001068.972.830.271068.481070.721063.080
17369622001066.1416.881.611052.751071.781052.290
17368758001049.2616.311.581043.461051.41043.460
17367894001032.95-10.27-0.981036.881038.681027.70
17365302001043.22-11.26-1.071053.081058.881040.940
17364438001054.48-0.87-0.081050.891057.941049.580
17363574001055.35-9.86-0.931060.941064.951050.20
17362710001065.213.550.331063.421069.881059.60990
17361846001061.6625.972.511042.741064.171041.840
17359254001035.69-4.27-0.411041.031041.641033.150
17358390001039.96-5.27-0.501045.831049.291033.170
17355798001045.23-7.57-0.721048.591055.731044.430
17353206001052.89.340.901044.581053.891043.40
17349750001043.46-1.73-0.171045.151047.61991040.980
17347158001045.19-1.7-0.161039.91048.781032.340
17346294001046.89-24.06-2.251052.181057.431045.580
17345430001070.95-3.7-0.341074.561078.36991070.950
17344566001074.65-5.13-0.481076.541079.36991074.080
17343702001079.78-4.21-0.391083.21085.321076.70
17341110001083.99-0.62-0.061083.411091.251082.410
17340246001084.6099-1.35-0.121090.551091.471083.020
17339382001085.962.550.241082.771089.241080.350
17338518001083.41-10.55-0.961086.011088.791083.410
17337654001093.960.870.081096.921098.891091.690
17335062001093.090.920.081092.791101.181091.350
17334198001092.1712.451.151080.021092.841080.020
17333334001079.7211.291.061070.491080.381070.490
17332470001068.4390.851063.11070.251062.940
17331606001059.434.120.391047.221063.591046.450
17329014001055.3110.411.001046.021055.311044.330
17328150001044.96.530.631041.51045.451039.670
17327286001038.36998.040.781030.751038.531026.40
17326422001030.33-7.38-0.711031.431041.11991027.920
17325558001037.7113.861.351035.281041.11031.61990
17322966001023.850.010.001026.291028.891008.150
17322102001023.844.510.441021.061024.741012.690
17321238001019.33-9.95-0.971034.491035.021017.790
17320374001029.28-5.83-0.561035.921037.85991015.640
17319510001035.10991.60.151036.961039.291028.380
17316918001033.51-5.81-0.561033.071041.761030.720
17316054001039.3212.081.181024.541039.71023.410
17315190001027.24-4.25-0.411027.941038.181017.050
17314326001031.49-26.95-2.551052.051052.821031.020
17313462001058.444.030.381054.951063.531054.770
17310870001054.41-13.7-1.281066.691066.691051.910
17310006001068.109922.992.201050.581072.351050.580
17309142001045.1199-28.24-2.631061.941075.661040.740
17308278001073.35995.940.561066.731075.191064.090

Su Consulta Reciente

Delayed Upgrade Clock