ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HDAX UCITS Capped

HDAX UCITS Capped (Q6S1)

1,189.44
7.41
( 0.63% )
Actualizado: 04:15:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
159.45.256451099081130.041190.331129.5900IX
4105.149.69657843771084.31190.331082.1100IX
12154.1614.89065759991035.281190.331026.400IX
26151.6414.61167855081037.81190.331008.1500IX
52149.0314.32416066741040.411190.33961.5600IX
156149.0314.32416066741040.411190.33961.5600IX
260149.0314.32416066741040.411190.33961.5600IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542001183.541.580.131179.881186.741178.660
17394678001181.9631.252.721159.891183.331159.690
17393814001150.719.080.801146.41152.85991136.820
17392950001141.636.70.591132.681142.791131.730
17392086001134.933.620.321130.041136.581129.590
17389494001131.31-8.44-0.741141.891145.671128.850
17388630001139.7510.850.961128.841141.051128.30
17387766001128.98.570.761118.731128.91115.950
17386902001120.3310.270.931111.011120.681104.690
17386038001110.06-24.07-2.121092.791112.291090.210
17383446001134.13-4.22-0.371137.571137.571130.150
17382582001138.357.710.681133.86991139.971131.920
17381718001130.648.080.721123.731132.471122.940
17380854001122.560.070.011113.751125.711113.710
17379990001122.49-6.9-0.611121.841125.35991111.190
17377398001129.3912.841.151126.81134.231124.670
17376534001116.555.130.461110.71118.281108.380
17375670001111.4211.581.051104.181117.561104.180
17374806001099.842.20.201092.011101.481089.390
17373942001097.6415.721.451084.31103.231082.10990
17371350001081.9212.951.211071.81085.691071.60990
17370486001068.972.830.271068.481070.721063.080
17369622001066.1416.881.611052.751071.781052.290
17368758001049.2616.311.581043.461051.41043.460
17367894001032.95-10.27-0.981036.881038.681027.70
17365302001043.22-11.26-1.071053.081058.881040.940
17364438001054.48-0.87-0.081050.891057.941049.580
17363574001055.35-9.86-0.931060.941064.951050.20
17362710001065.213.550.331063.421069.881059.60990
17361846001061.6625.972.511042.741064.171041.840
17359254001035.69-4.27-0.411041.031041.641033.150
17358390001039.96-5.27-0.501045.831049.291033.170
17355798001045.23-7.57-0.721048.591055.731044.430
17353206001052.89.340.901044.581053.891043.40
17349750001043.46-1.73-0.171045.151047.61991040.980
17347158001045.19-1.7-0.161039.91048.781032.340
17346294001046.89-24.06-2.251052.181057.431045.580
17345430001070.95-3.7-0.341074.561078.36991070.950
17344566001074.65-5.13-0.481076.541079.36991074.080
17343702001079.78-4.21-0.391083.21085.321076.70
17341110001083.99-0.62-0.061083.411091.251082.410
17340246001084.6099-1.35-0.121090.551091.471083.020
17339382001085.962.550.241082.771089.241080.350
17338518001083.41-10.55-0.961086.011088.791083.410
17337654001093.960.870.081096.921098.891091.690
17335062001093.090.920.081092.791101.181091.350
17334198001092.1712.451.151080.021092.841080.020
17333334001079.7211.291.061070.491080.381070.490
17332470001068.4390.851063.11070.251062.940
17331606001059.434.120.391047.221063.591046.450
17329014001055.3110.411.001046.021055.311044.330
17328150001044.96.530.631041.51045.451039.670
17327286001038.36998.040.781030.751038.531026.40
17326422001030.33-7.38-0.711031.431041.11991027.920
17325558001037.7113.861.351035.281041.11031.61990
17322966001023.850.010.001026.291028.891008.150
17322102001023.844.510.441021.061024.741012.690
17321238001019.33-9.95-0.971034.491035.021017.790
17320374001029.28-5.83-0.561035.921037.85991015.640
17319510001035.10991.60.151036.961039.291028.380

Su Consulta Reciente

Delayed Upgrade Clock