Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CDAX UCITS Capped | Q6S3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,041.11 | 1,037.30 | 1,047.79 | 1,047.62 | 1,041.40 |
Resumen Histórico Q6S3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,051.60 | 1,060.98 | 1,030.55 | 0.00 | 0 | -4.19 | -0.40% |
1 Month | 1,040.65 | 1,072.14 | 1,029.89 | 0.00 | 0 | 6.76 | 0.65% |
3 Months | 1,042.59 | 1,088.12 | 1,025.93 | 0.00 | 0 | 4.82 | 0.46% |
6 Months | 1,044.79 | 1,088.12 | 1,025.93 | 0.00 | 0 | 2.62 | 0.25% |
1 Year | 1,044.79 | 1,088.12 | 1,025.93 | 0.00 | 0 | 2.62 | 0.25% |
3 Years | 1,044.79 | 1,088.12 | 1,025.93 | 0.00 | 0 | 2.62 | 0.25% |
5 Years | 1,044.79 | 1,088.12 | 1,025.93 | 0.00 | 0 | 2.62 | 0.25% |
Q6S3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,047.41 | 6.30 | 0.61% | 1,041.11 | 1,047.79 | 1,037.30 | 0 |
25 Jul 2024 | 1,041.11 | -5.28 | -0.50% | 1,046.39 | 1,046.39 | 1,030.55 | 0 |
24 Jul 2024 | 1,046.39 | -9.12 | -0.86% | 1,055.51 | 1,055.51 | 1,044.79 | 0 |
23 Jul 2024 | 1,055.51 | 3.65 | 0.35% | 1,051.86 | 1,060.98 | 1,050.87 | 0 |
22 Jul 2024 | 1,051.86 | 12.55 | 1.21% | 1,039.31 | 1,055.24 | 1,039.31 | 0 |
19 Jul 2024 | 1,039.31 | -12.34 | -1.17% | 1,051.60 | 1,051.60 | 1,038.92 | 0 |
18 Jul 2024 | 1,051.65 | -1.81 | -0.17% | 1,053.45 | 1,060.14 | 1,051.65 | 0 |
17 Jul 2024 | 1,053.46 | -2.99 | -0.28% | 1,056.45 | 1,057.47 | 1,047.92 | 0 |
16 Jul 2024 | 1,056.45 | -4.55 | -0.43% | 1,061.00 | 1,061.00 | 1,052.42 | 0 |
15 Jul 2024 | 1,061.00 | -9.33 | -0.87% | 1,070.32 | 1,070.32 | 1,059.83 | 0 |
12 Jul 2024 | 1,070.33 | 10.80 | 1.02% | 1,059.51 | 1,072.14 | 1,059.51 | 0 |
11 Jul 2024 | 1,059.53 | 8.33 | 0.79% | 1,051.19 | 1,060.91 | 1,051.19 | 0 |
10 Jul 2024 | 1,051.20 | 9.81 | 0.94% | 1,041.39 | 1,051.76 | 1,041.39 | 0 |
09 Jul 2024 | 1,041.39 | -11.95 | -1.13% | 1,053.33 | 1,053.33 | 1,040.00 | 0 |
08 Jul 2024 | 1,053.34 | -0.44 | -0.04% | 1,053.75 | 1,061.50 | 1,052.43 | 0 |
05 Jul 2024 | 1,053.78 | 1.46 | 0.14% | 1,052.32 | 1,061.84 | 1,050.64 | 0 |
04 Jul 2024 | 1,052.32 | 4.84 | 0.46% | 1,047.47 | 1,053.06 | 1,047.47 | 0 |
03 Jul 2024 | 1,047.48 | 10.55 | 1.02% | 1,036.93 | 1,048.85 | 1,036.93 | 0 |
02 Jul 2024 | 1,036.93 | -7.41 | -0.71% | 1,044.33 | 1,044.33 | 1,029.89 | 0 |
01 Jul 2024 | 1,044.34 | 2.89 | 0.28% | 1,041.44 | 1,053.85 | 1,041.44 | 0 |
28 Jun 2024 | 1,041.45 | 0.76 | 0.07% | 1,040.65 | 1,049.01 | 1,039.97 | 0 |
27 Jun 2024 | 1,040.69 | 2.42 | 0.23% | 1,038.25 | 1,043.58 | 1,037.80 | 0 |