Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CDAX UCITS Capped | Q6S5 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,094.63 | 1,094.63 | 1,103.63 | 1,100.17 | 1,094.54 |
Resumen Histórico Q6S5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,053.48 | 1,103.63 | 1,053.48 | 0.00 | 0 | 47.40 | 4.50% |
1 Month | 1,056.58 | 1,103.63 | 1,034.51 | 0.00 | 0 | 44.30 | 4.19% |
3 Months | 1,047.63 | 1,103.63 | 1,034.51 | 0.00 | 0 | 53.25 | 5.08% |
6 Months | 1,047.63 | 1,103.63 | 1,034.51 | 0.00 | 0 | 53.25 | 5.08% |
1 Year | 1,047.63 | 1,103.63 | 1,034.51 | 0.00 | 0 | 53.25 | 5.08% |
3 Years | 1,047.63 | 1,103.63 | 1,034.51 | 0.00 | 0 | 53.25 | 5.08% |
5 Years | 1,047.63 | 1,103.63 | 1,034.51 | 0.00 | 0 | 53.25 | 5.08% |
Q6S5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,100.88 | 6.24 | 0.57% | 1,094.63 | 1,103.63 | 1,094.63 | 0 |
09 May 2024 | 1,094.64 | 10.15 | 0.94% | 1,084.49 | 1,095.54 | 1,084.49 | 0 |
08 May 2024 | 1,084.49 | 2.22 | 0.21% | 1,082.27 | 1,087.09 | 1,080.11 | 0 |
07 May 2024 | 1,082.27 | 13.44 | 1.26% | 1,068.82 | 1,082.83 | 1,068.82 | 0 |
06 May 2024 | 1,068.83 | 9.97 | 0.94% | 1,058.85 | 1,070.29 | 1,058.85 | 0 |
03 May 2024 | 1,058.86 | 5.37 | 0.51% | 1,053.48 | 1,065.60 | 1,053.48 | 0 |
02 May 2024 | 1,053.49 | -1.34 | -0.13% | 1,054.83 | 1,058.13 | 1,052.12 | 0 |
30 Abr 2024 | 1,054.83 | -10.44 | -0.98% | 1,065.27 | 1,067.00 | 1,054.16 | 0 |
29 Abr 2024 | 1,065.27 | -0.04 | 0.00% | 1,065.30 | 1,070.24 | 1,063.99 | 0 |
26 Abr 2024 | 1,065.31 | 14.27 | 1.36% | 1,051.04 | 1,067.42 | 1,051.04 | 0 |
25 Abr 2024 | 1,051.04 | -8.08 | -0.76% | 1,059.12 | 1,059.12 | 1,044.93 | 0 |
24 Abr 2024 | 1,059.12 | -3.79 | -0.36% | 1,062.91 | 1,066.34 | 1,057.49 | 0 |
23 Abr 2024 | 1,062.91 | 14.67 | 1.40% | 1,048.24 | 1,063.39 | 1,048.24 | 0 |
22 Abr 2024 | 1,048.24 | 7.71 | 0.74% | 1,040.52 | 1,050.33 | 1,040.52 | 0 |
19 Abr 2024 | 1,040.53 | -5.27 | -0.50% | 1,045.79 | 1,045.79 | 1,034.51 | 0 |
18 Abr 2024 | 1,045.80 | 4.22 | 0.41% | 1,041.57 | 1,047.34 | 1,039.14 | 0 |
17 Abr 2024 | 1,041.58 | 0.00 | 0.00% | 1,041.58 | 1,049.10 | 1,040.42 | 0 |
16 Abr 2024 | 1,041.58 | -16.21 | -1.53% | 1,057.79 | 1,057.79 | 1,038.92 | 0 |
15 Abr 2024 | 1,057.79 | 3.92 | 0.37% | 1,053.86 | 1,067.88 | 1,053.86 | 0 |
12 Abr 2024 | 1,053.87 | -2.72 | -0.26% | 1,056.58 | 1,068.37 | 1,050.34 | 0 |