Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MDAX 10 Capped | Q6S7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,275.29 | 1,267.50 | 1,275.29 | 1,271.57 | 1,275.61 |
Resumen Histórico Q6S7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,239.84 | 1,282.07 | 1,239.31 | 0.00 | 0 | 32.40 | 2.61% |
1 Month | 1,217.54 | 1,282.07 | 1,200.85 | 0.00 | 0 | 54.70 | 4.49% |
3 Months | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 59.44 | 4.90% |
6 Months | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 59.44 | 4.90% |
1 Year | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 59.44 | 4.90% |
3 Years | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 59.44 | 4.90% |
5 Years | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 59.44 | 4.90% |
Q6S7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,272.24 | -3.66 | -0.29% | 1,275.29 | 1,275.29 | 1,267.50 | 0 |
16 May 2024 | 1,275.90 | 2.33 | 0.18% | 1,273.26 | 1,282.07 | 1,273.16 | 0 |
15 May 2024 | 1,273.57 | 10.11 | 0.80% | 1,262.96 | 1,278.46 | 1,260.52 | 0 |
14 May 2024 | 1,263.46 | 18.29 | 1.47% | 1,245.30 | 1,265.83 | 1,245.21 | 0 |
13 May 2024 | 1,245.17 | 3.72 | 0.30% | 1,241.40 | 1,246.68 | 1,239.31 | 0 |
10 May 2024 | 1,241.45 | 1.62 | 0.13% | 1,239.84 | 1,248.36 | 1,239.84 | 0 |
09 May 2024 | 1,239.83 | 0.32 | 0.03% | 1,239.07 | 1,241.92 | 1,235.44 | 0 |
08 May 2024 | 1,239.51 | 5.19 | 0.42% | 1,233.25 | 1,245.48 | 1,231.14 | 0 |
07 May 2024 | 1,234.32 | -0.27 | -0.02% | 1,234.59 | 1,238.96 | 1,229.91 | 0 |
06 May 2024 | 1,234.59 | 12.39 | 1.01% | 1,222.50 | 1,237.84 | 1,222.50 | 0 |
03 May 2024 | 1,222.20 | 2.25 | 0.18% | 1,220.28 | 1,236.71 | 1,220.28 | 0 |
02 May 2024 | 1,219.95 | -0.97 | -0.08% | 1,220.60 | 1,228.01 | 1,216.26 | 0 |
30 Abr 2024 | 1,220.92 | -3.72 | -0.30% | 1,224.60 | 1,229.08 | 1,220.42 | 0 |
29 Abr 2024 | 1,224.64 | 7.82 | 0.64% | 1,216.96 | 1,225.22 | 1,216.96 | 0 |
26 Abr 2024 | 1,216.82 | 5.96 | 0.49% | 1,212.18 | 1,223.78 | 1,212.00 | 0 |
25 Abr 2024 | 1,210.86 | -14.21 | -1.16% | 1,225.06 | 1,225.96 | 1,207.88 | 0 |
24 Abr 2024 | 1,225.07 | -12.97 | -1.05% | 1,238.35 | 1,243.80 | 1,223.81 | 0 |
23 Abr 2024 | 1,238.04 | 15.59 | 1.28% | 1,222.57 | 1,240.84 | 1,222.57 | 0 |
22 Abr 2024 | 1,222.45 | 13.94 | 1.15% | 1,208.56 | 1,227.11 | 1,208.54 | 0 |
19 Abr 2024 | 1,208.51 | -9.28 | -0.76% | 1,217.54 | 1,217.54 | 1,200.85 | 0 |