Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX 10 Capped | Q6SM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 116.87 | 0.64% | 18,336.41 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,170.56 | 18,136.18 | 18,346.21 | 18,340.74 | 18,219.54 |
Resumen Histórico Q6SM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,324.61 | 18,573.46 | 18,015.93 | 0.00 | 0 | 11.80 | 0.06% |
| 1 Month | 18,158.43 | 18,742.51 | 17,990.58 | 0.00 | 0 | 177.98 | 0.98% |
| 3 Months | 17,921.04 | 18,921.94 | 17,920.91 | 0.00 | 0 | 415.37 | 2.32% |
| 6 Months | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 400.12 | 2.23% |
| 1 Year | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 400.12 | 2.23% |
| 3 Years | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 400.12 | 2.23% |
| 5 Years | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 400.12 | 2.23% |
Q6SM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18,336.41 | 121.49 | 0.67% | 18,170.56 | 18,346.21 | 18,136.18 | 0 |
| 25 Jul 2024 | 18,214.92 | -98.57 | -0.54% | 18,132.95 | 18,240.94 | 18,015.93 | 0 |
| 24 Jul 2024 | 18,313.49 | -164.37 | -0.89% | 18,315.95 | 18,376.19 | 18,270.45 | 0 |
| 23 Jul 2024 | 18,477.86 | 98.24 | 0.53% | 18,434.20 | 18,573.46 | 18,390.18 | 0 |
| 22 Jul 2024 | 18,379.62 | 235.70 | 1.30% | 18,246.49 | 18,441.45 | 18,209.72 | 0 |
| 19 Jul 2024 | 18,143.92 | -195.23 | -1.06% | 18,324.61 | 18,325.62 | 18,134.78 | 0 |
| 18 Jul 2024 | 18,339.15 | -72.74 | -0.40% | 18,414.01 | 18,514.39 | 18,336.60 | 0 |
| 17 Jul 2024 | 18,411.89 | -65.95 | -0.36% | 18,471.65 | 18,495.18 | 18,316.63 | 0 |
| 16 Jul 2024 | 18,477.84 | -73.85 | -0.40% | 18,547.01 | 18,547.01 | 18,407.52 | 0 |
| 15 Jul 2024 | 18,551.69 | -159.37 | -0.85% | 18,698.66 | 18,703.18 | 18,541.64 | 0 |
| 12 Jul 2024 | 18,711.06 | 212.03 | 1.15% | 18,498.96 | 18,742.51 | 18,496.90 | 0 |
| 11 Jul 2024 | 18,499.03 | 129.65 | 0.71% | 18,371.96 | 18,535.84 | 18,371.91 | 0 |
| 10 Jul 2024 | 18,369.38 | 173.50 | 0.95% | 18,196.46 | 18,382.07 | 18,196.46 | 0 |
| 09 Jul 2024 | 18,195.88 | -231.92 | -1.26% | 18,427.07 | 18,428.79 | 18,173.60 | 0 |
| 08 Jul 2024 | 18,427.80 | 2.03 | 0.01% | 18,424.54 | 18,580.07 | 18,392.90 | 0 |
| 05 Jul 2024 | 18,425.77 | 16.85 | 0.09% | 18,409.03 | 18,600.34 | 18,371.41 | 0 |
| 04 Jul 2024 | 18,408.92 | 82.16 | 0.45% | 18,328.25 | 18,422.97 | 18,327.96 | 0 |
| 03 Jul 2024 | 18,326.76 | 208.55 | 1.15% | 18,134.55 | 18,349.43 | 18,134.55 | 0 |
| 02 Jul 2024 | 18,118.21 | -129.74 | -0.71% | 18,243.98 | 18,243.98 | 17,990.58 | 0 |
| 01 Jul 2024 | 18,247.95 | 74.38 | 0.41% | 18,174.51 | 18,411.12 | 18,174.43 | 0 |
| 28 Jun 2024 | 18,173.57 | 16.62 | 0.09% | 18,158.43 | 18,298.59 | 18,140.02 | 0 |
| 27 Jun 2024 | 18,156.95 | 50.61 | 0.28% | 18,106.06 | 18,214.87 | 18,092.60 | 0 |
