Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX 10 Capped | Q6SN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.37 | 0.17% | 6,004.99 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,988.51 | 5,986.91 | 6,040.21 | 6,004.05 | 5,994.62 |
Resumen Histórico Q6SN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,021.95 | 6,075.48 | 5,925.08 | 0.00 | 0 | -16.96 | -0.28% |
| 1 Month | 6,188.35 | 6,301.38 | 5,902.45 | 0.00 | 0 | -183.36 | -2.96% |
| 3 Months | 6,314.32 | 6,386.81 | 5,902.45 | 0.00 | 0 | -309.33 | -4.90% |
| 6 Months | 6,188.12 | 6,386.81 | 5,902.45 | 0.00 | 0 | -183.13 | -2.96% |
| 1 Year | 6,188.12 | 6,386.81 | 5,902.45 | 0.00 | 0 | -183.13 | -2.96% |
| 3 Years | 6,188.12 | 6,386.81 | 5,902.45 | 0.00 | 0 | -183.13 | -2.96% |
| 5 Years | 6,188.12 | 6,386.81 | 5,902.45 | 0.00 | 0 | -183.13 | -2.96% |
Q6SN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5,996.42 | 33.75 | 0.57% | 5,969.00 | 6,020.04 | 5,963.39 | 0 |
| 26 Jun 2024 | 5,962.67 | -24.98 | -0.42% | 5,984.01 | 6,039.21 | 5,925.08 | 0 |
| 25 Jun 2024 | 5,987.65 | -70.66 | -1.17% | 6,051.18 | 6,053.07 | 5,966.80 | 0 |
| 24 Jun 2024 | 6,058.31 | 85.08 | 1.42% | 5,985.95 | 6,075.48 | 5,985.95 | 0 |
| 21 Jun 2024 | 5,973.23 | -55.33 | -0.92% | 6,021.95 | 6,023.12 | 5,948.97 | 0 |
| 20 Jun 2024 | 6,028.56 | 44.01 | 0.74% | 5,975.91 | 6,028.56 | 5,975.88 | 0 |
| 19 Jun 2024 | 5,984.55 | -17.10 | -0.28% | 5,997.25 | 6,003.09 | 5,974.71 | 0 |
| 18 Jun 2024 | 6,001.65 | 34.27 | 0.57% | 5,978.39 | 6,025.76 | 5,970.05 | 0 |
| 17 Jun 2024 | 5,967.38 | 36.97 | 0.62% | 5,938.39 | 5,988.37 | 5,926.01 | 0 |
| 14 Jun 2024 | 5,930.41 | -132.46 | -2.18% | 6,036.82 | 6,048.88 | 5,902.45 | 0 |
| 13 Jun 2024 | 6,062.87 | -164.00 | -2.63% | 6,201.15 | 6,201.15 | 6,053.52 | 0 |
| 12 Jun 2024 | 6,226.87 | 149.75 | 2.46% | 6,085.22 | 6,234.54 | 6,085.22 | 0 |
| 11 Jun 2024 | 6,077.12 | -47.34 | -0.77% | 6,144.89 | 6,160.04 | 6,046.72 | 0 |
| 10 Jun 2024 | 6,124.46 | -66.54 | -1.07% | 6,153.53 | 6,153.53 | 6,089.13 | 0 |
| 07 Jun 2024 | 6,191.00 | -70.84 | -1.13% | 6,268.35 | 6,268.35 | 6,153.89 | 0 |
| 06 Jun 2024 | 6,261.84 | 25.38 | 0.41% | 6,247.01 | 6,301.38 | 6,247.01 | 0 |
| 05 Jun 2024 | 6,236.46 | 46.65 | 0.75% | 6,187.68 | 6,265.48 | 6,187.11 | 0 |
| 04 Jun 2024 | 6,189.81 | -65.15 | -1.04% | 6,270.55 | 6,270.84 | 6,168.66 | 0 |
| 03 Jun 2024 | 6,254.96 | 42.84 | 0.69% | 6,214.75 | 6,281.07 | 6,214.75 | 0 |
| 31 May 2024 | 6,212.12 | 12.93 | 0.21% | 6,188.35 | 6,235.72 | 6,172.79 | 0 |
| 30 May 2024 | 6,199.19 | 25.48 | 0.41% | 6,151.67 | 6,207.56 | 6,135.73 | 0 |
| 29 May 2024 | 6,173.71 | -104.24 | -1.66% | 6,265.19 | 6,265.47 | 6,170.45 | 0 |
| 28 May 2024 | 6,277.95 | -19.59 | -0.31% | 6,307.70 | 6,329.79 | 6,257.31 | 0 |
