ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAX 10 Capped

DAX 10 Capped (Q6SP)

1,966.05
-17.94
(-0.90%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
122.741.170258753781943.162045.081939.7700IX
4116.516.299915107141849.392045.081834.2600IX
12330.8720.2363259391635.032045.081614.8400IX
26299.1217.94597967341666.782045.081568.8600IX
52378.5123.84480184451587.392045.081490.4200IX
156391.4624.86344351011574.442045.081490.4200IX
260391.4624.86344351011574.442045.081490.4200IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782001965.9-17.13-0.861976.271977.011955.20
17424918001983.03-32.69-1.622016.722017.541966.130
17424054002015.72-18.53-0.912019.992028.262006.820
17423190002034.2521.711.082024.582045.082020.630
17422326002012.5422.461.131991.892012.541987.580
17419734001990.0838.311.961943.162003.091939.770
17418870001951.77-19.09-0.971952.511969.091937.670
17418006001970.8629.241.5119551983.891950.490
17417142001941.62-8.94-0.461965.41985.311931.410
17416278001950.56-35.75-1.801991.371991.711940.410
17413686001986.31-24.35-1.211994.442000.681969.080
17412822002010.6641.452.101989.92017.961975.310
17411958001969.21106.655.731926.761976.141924.480
17411094001862.56-59.07-3.071898.261904.721856.360
17410230001921.6365.13.511868.471932.791853.80
17407638001856.53-1.39-0.071843.491857.841837.540
17406774001857.92-34.83-1.841871.011879.031844.870
17405910001892.7533.931.831871.931893.761871.240
17405046001858.824.660.251848.741873.441847.350
17404182001854.1614.670.801861.311861.311837.730
17401590001839.49-5.43-0.291849.391850.691834.260
17400726001844.92-1.1-0.061853.291860.341841.470
17399862001846.02-42.79-2.271886.831892.411842.560
17398998001888.812.660.141888.81891.8118760
17398134001886.1518.621.001869.061886.871864.40
17395542001867.534.630.251859.991872.261859.070
17394678001862.949.872.751844.441865.581833.480
17393814001813.0315.20.851807.571817.581790.020
17392950001797.8312.450.701783.231799.91780.310
17392086001785.385.310.301777.91788.521776.940
17389494001780.07-13.29-0.741796.821802.091775.10
17388630001793.3617.240.971779.521795.951775.610
17387766001776.1212.620.721761.581776.121755.320
17386902001763.516.270.931750.721764.051738.210
17386038001747.23-37.83-2.121720.451751.951715.760
17383446001785.06-6.11-0.341790.21790.231778.020
17382582001791.179.40.531784.771794.81781.270
17381718001781.7715.320.871771.741784.721766.680
17380854001766.450.160.011761.541771.291756.070
17379990001766.29-11.81-0.661752.781771.381748.040
17377398001778.118.471.051774.431786.051770.410
17376534001759.639.970.571748.131762.31745.780
17375670001749.6619.341.121742.351759.821741.780
17374806001730.324.060.241714.991732.951713.220
17373942001726.2624.381.431704.151736.5717020
17371350001701.8820.561.221685.981708.141684.890
17370486001681.325.650.341681.21682.821672.070
17369622001675.6725.541.551654.711685.171653.550
17368758001650.1326.091.611644.631653.211641.210
17367894001624.04-14.57-0.891628.931631.71614.840
17365302001638.6099-17.06-1.031654.511663.441634.330
17364438001655.67-1.51-0.091651.151661.41647.380
17363574001657.18-13.28-0.791661.741671.671648.310
17362710001670.465.760.351666.921678.231660.760
17361846001664.741.552.561636.441667.641631.50
17359254001623.15-6.41-0.391631.851632.331618.750
17358390001629.56-7.56-0.461636.251643.661617.130
17355798001637.1199-11.84-0.721642.271654.10991635.780
17353206001648.9615.550.951635.031650.191633.61990
17349750001633.41-4.16-0.251637.021641.761630.030

Su Consulta Reciente

Delayed Upgrade Clock