Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX UCITS Capped | Q6SV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,053.05 | 1,050.92 | 1,063.77 | 1,063.47 | 1,056.43 |
Resumen Histórico Q6SV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,067.62 | 1,077.82 | 1,044.03 | 0.00 | 0 | -4.35 | -0.41% |
1 Month | 1,037.30 | 1,092.02 | 1,030.55 | 0.00 | 0 | 25.97 | 2.50% |
3 Months | 1,033.71 | 1,102.74 | 1,025.32 | 0.00 | 0 | 29.56 | 2.86% |
6 Months | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 14.76 | 1.41% |
1 Year | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 14.76 | 1.41% |
3 Years | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 14.76 | 1.41% |
5 Years | 1,048.51 | 1,102.74 | 1,010.96 | 0.00 | 0 | 14.76 | 1.41% |
Q6SV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,063.27 | 7.16 | 0.68% | 1,053.05 | 1,063.77 | 1,050.92 | 0 |
25 Jul 2024 | 1,056.11 | -5.83 | -0.55% | 1,049.42 | 1,058.49 | 1,044.03 | 0 |
24 Jul 2024 | 1,061.94 | -8.40 | -0.78% | 1,060.98 | 1,066.21 | 1,056.93 | 0 |
23 Jul 2024 | 1,070.34 | 0.42 | 0.04% | 1,071.84 | 1,077.82 | 1,068.19 | 0 |
22 Jul 2024 | 1,069.92 | 13.37 | 1.27% | 1,061.64 | 1,073.45 | 1,059.90 | 0 |
19 Jul 2024 | 1,056.55 | -14.83 | -1.38% | 1,067.62 | 1,067.67 | 1,055.46 | 0 |
18 Jul 2024 | 1,071.38 | -4.12 | -0.38% | 1,075.59 | 1,081.46 | 1,071.09 | 0 |
17 Jul 2024 | 1,075.50 | 2.09 | 0.19% | 1,074.94 | 1,080.05 | 1,070.53 | 0 |
16 Jul 2024 | 1,073.41 | -8.32 | -0.77% | 1,078.68 | 1,078.78 | 1,069.63 | 0 |
15 Jul 2024 | 1,081.73 | -8.56 | -0.79% | 1,087.80 | 1,089.81 | 1,080.38 | 0 |
12 Jul 2024 | 1,090.29 | 14.83 | 1.38% | 1,074.07 | 1,092.02 | 1,074.07 | 0 |
11 Jul 2024 | 1,075.46 | 13.23 | 1.25% | 1,063.38 | 1,078.58 | 1,063.38 | 0 |
10 Jul 2024 | 1,062.23 | 10.62 | 1.01% | 1,052.14 | 1,063.16 | 1,052.14 | 0 |
09 Jul 2024 | 1,051.61 | -14.80 | -1.39% | 1,065.43 | 1,065.62 | 1,049.62 | 0 |
08 Jul 2024 | 1,066.41 | 0.94 | 0.09% | 1,065.19 | 1,075.84 | 1,063.11 | 0 |
05 Jul 2024 | 1,065.47 | 2.47 | 0.23% | 1,064.14 | 1,076.45 | 1,061.22 | 0 |
04 Jul 2024 | 1,063.00 | 5.40 | 0.51% | 1,056.57 | 1,064.26 | 1,056.45 | 0 |
03 Jul 2024 | 1,057.60 | 18.15 | 1.75% | 1,040.56 | 1,059.42 | 1,040.56 | 0 |
02 Jul 2024 | 1,039.45 | -5.70 | -0.55% | 1,044.51 | 1,044.51 | 1,030.55 | 0 |
01 Jul 2024 | 1,045.15 | 5.14 | 0.49% | 1,044.97 | 1,059.06 | 1,044.97 | 0 |
28 Jun 2024 | 1,040.01 | 1.35 | 0.13% | 1,037.30 | 1,046.39 | 1,037.00 | 0 |
27 Jun 2024 | 1,038.66 | 4.90 | 0.47% | 1,034.85 | 1,042.66 | 1,033.72 | 0 |