Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.23 | 1.22922260729 | 1076.29 | 1090.62 | 1069.03 | 0 | 0 | IX |
| 4 | 10.84 | 1.00493195387 | 1078.68 | 1136.14 | 1069.03 | 0 | 0 | IX |
| 12 | -22.6 | -2.03215480344 | 1112.12 | 1136.14 | 1037.84 | 0 | 0 | IX |
| 26 | 54.67 | 5.28289124028 | 1034.85 | 1157.97 | 994.74 | 0 | 0 | IX |
| 52 | 41.01 | 3.91126455637 | 1048.51 | 1157.97 | 994.74 | 0 | 0 | IX |
| 156 | 41.01 | 3.91126455637 | 1048.51 | 1157.97 | 994.74 | 0 | 0 | IX |
| 260 | 41.01 | 3.91126455637 | 1048.51 | 1157.97 | 994.74 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1079.07 | -2.72 | -0.25 | 1081.34 | 1084.31 | 1076.88 | 0 |
| 1734715800 | 1081.79 | -2.51 | -0.23 | 1076.29 | 1085.6 | 1069.03 | 0 |
| 1734629400 | 1084.3 | -24.54 | -2.21 | 1088.8599 | 1095.34 | 1082.8699 | 0 |
| 1734543000 | 1108.84 | -3.58 | -0.32 | 1113.42 | 1116.6099 | 1108.84 | 0 |
| 1734456600 | 1112.42 | -4.92 | -0.44 | 1114.94 | 1117.26 | 1111.6199 | 0 |
| 1734370200 | 1117.34 | -3.56 | -0.32 | 1121.1099 | 1122.39 | 1114.08 | 0 |
| 1734111000 | 1120.9 | 0.04 | 0.00 | 1120.6099 | 1128.28 | 1119.19 | 0 |
| 1734024600 | 1120.8599 | -0.94 | -0.08 | 1127.35 | 1127.77 | 1118.88 | 0 |
| 1733938200 | 1121.8 | 2.76 | 0.25 | 1115.5 | 1125.21 | 1115.49 | 0 |
| 1733851800 | 1119.04 | -9.47 | -0.84 | 1120.46 | 1124.53 | 1118.98 | 0 |
| 1733765400 | 1128.51 | 1.94 | 0.17 | 1132.1 | 1132.16 | 1125.64 | 0 |
| 1733506200 | 1126.57 | 0.5 | 0.04 | 1128.85 | 1136.14 | 1124.92 | 0 |
| 1733419800 | 1126.07 | 12.46 | 1.12 | 1113.8 | 1126.81 | 1113.72 | 0 |
| 1733333400 | 1113.6099 | 10.55 | 0.96 | 1106.26 | 1114.73 | 1105.68 | 0 |
| 1733247000 | 1103.06 | 8.92 | 0.82 | 1098.3599 | 1105.47 | 1097.19 | 0 |
| 1733160600 | 1094.14 | 5.51 | 0.51 | 1080.49 | 1098.69 | 1079.17 | 0 |
| 1732901400 | 1088.63 | 11.26 | 1.05 | 1078.68 | 1088.74 | 1076.26 | 0 |
| 1732815000 | 1077.3699 | 7.32 | 0.68 | 1072.96 | 1077.95 | 1071.17 | 0 |
| 1732728600 | 1070.05 | 8.51 | 0.80 | 1061.48 | 1070.13 | 1057.1099 | 0 |
| 1732642200 | 1061.54 | -7.58 | -0.71 | 1061.43 | 1072.83 | 1058.38 | 0 |
| 1732555800 | 1069.1199 | 13.55 | 1.28 | 1068.16 | 1073.33 | 1063.03 | 0 |
| 1732296600 | 1055.57 | 0.48 | 0.05 | 1057.77 | 1060.56 | 1037.84 | 0 |
| 1732210200 | 1055.09 | 5.44 | 0.52 | 1053.42 | 1056 | 1042.84 | 0 |
| 1732123800 | 1049.65 | -10.61 | -1.00 | 1063.97 | 1066.04 | 1047.85 | 0 |
| 1732037400 | 1060.26 | -6.14 | -0.58 | 1066.91 | 1069.28 | 1045.71 | 0 |
| 1731951000 | 1066.4 | 2.33 | 0.22 | 1067.85 | 1070.2 | 1058.97 | 0 |
| 1731691800 | 1064.07 | -5.79 | -0.54 | 1061.17 | 1072.3699 | 1060.77 | 0 |
| 1731605400 | 1069.8599 | 12.51 | 1.18 | 1057.16 | 1070.41 | 1056.38 | 0 |
| 1731519000 | 1057.35 | -3.77 | -0.36 | 1061.08 | 1068.65 | 1046.33 | 0 |
| 1731432600 | 1061.1199 | -27.6 | -2.54 | 1075.96 | 1080.05 | 1060.14 | 0 |
| 1731346200 | 1088.72 | 3.98 | 0.37 | 1088.75 | 1093.8599 | 1088.06 | 0 |
| 1731087000 | 1084.74 | -15.47 | -1.41 | 1099 | 1099.02 | 1081.77 | 0 |
| 1731000600 | 1100.21 | 24.83 | 2.31 | 1083.41 | 1104.98 | 1082.3699 | 0 |
| 1730914200 | 1075.38 | -30.1 | -2.72 | 1092.96 | 1108.06 | 1069.7 | 0 |
| 1730827800 | 1105.48 | 5.53 | 0.50 | 1099.84 | 1107.42 | 1095.93 | 0 |
| 1730741400 | 1099.95 | -0.39 | -0.04 | 1103.6199 | 1108.45 | 1099.73 | 0 |
| 1730482200 | 1100.34 | 9.24 | 0.85 | 1092.66 | 1103.52 | 1092.19 | 0 |
| 1730395800 | 1091.1 | -9.94 | -0.90 | 1091.91 | 1099.23 | 1086.97 | 0 |
| 1730309400 | 1101.04 | -5.47 | -0.49 | 1104.85 | 1107.57 | 1092.23 | 0 |
| 1730223000 | 1106.51 | -6.22 | -0.56 | 1118 | 1118.8 | 1104.29 | 0 |
| 1730136600 | 1112.73 | 1.67 | 0.15 | 1112.42 | 1115.39 | 1105.24 | 0 |
| 1729873800 | 1111.06 | 3.96 | 0.36 | 1106.46 | 1114.66 | 1105.09 | 0 |
| 1729787400 | 1107.1 | 6.6 | 0.60 | 1103.68 | 1114.5 | 1103.66 | 0 |
| 1729701000 | 1100.5 | -7.59 | -0.68 | 1104.38 | 1107.58 | 1099.33 | 0 |
| 1729614600 | 1108.09 | -6.23 | -0.56 | 1112.9 | 1117.6199 | 1105.47 | 0 |
| 1729528200 | 1114.32 | -13.6 | -1.21 | 1124.33 | 1126.1099 | 1112.75 | 0 |
| 1729269000 | 1127.92 | 7.19 | 0.64 | 1120.34 | 1128.72 | 1120.14 | 0 |
| 1729182600 | 1120.73 | 3.15 | 0.28 | 1118.55 | 1125.77 | 1118.15 | 0 |
| 1729096200 | 1117.58 | -6.2 | -0.55 | 1118.71 | 1122.28 | 1116.28 | 0 |
| 1729009800 | 1123.78 | -2.24 | -0.20 | 1127.22 | 1130.09 | 1122.07 | 0 |
| 1728923400 | 1126.02 | 4.11 | 0.37 | 1122.18 | 1127.63 | 1120.4 | 0 |
| 1728664200 | 1121.91 | 10.62 | 0.96 | 1112.68 | 1122.13 | 1110.43 | 0 |
| 1728577800 | 1111.29 | -5.43 | -0.49 | 1114.96 | 1117.39 | 1108.78 | 0 |
| 1728491400 | 1116.72 | 7.69 | 0.69 | 1108.01 | 1117.55 | 1103.92 | 0 |
| 1728405000 | 1109.03 | -4.65 | -0.42 | 1103.85 | 1112.78 | 1101.96 | 0 |
| 1728318600 | 1113.68 | -0.6 | -0.05 | 1116.31 | 1116.45 | 1106.8 | 0 |
| 1728059400 | 1114.28 | 1.42 | 0.13 | 1112.1199 | 1120.2 | 1111.15 | 0 |
| 1727973000 | 1112.8599 | -10.2 | -0.91 | 1119.3 | 1120.69 | 1109.49 | 0 |
| 1727886600 | 1123.06 | -6.67 | -0.59 | 1129.01 | 1132.54 | 1118.75 | 0 |
| 1727800200 | 1129.73 | -15.57 | -1.36 | 1147 | 1147.13 | 1125.09 | 0 |
| 1727713800 | 1145.3 | -11.14 | -0.96 | 1151.6 | 1153.5 | 1144.06 | 0 |
| 1727454600 | 1156.44 | 17.38 | 1.53 | 1138.97 | 1157.97 | 1137.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
