Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -72.5 | -3.7343415197 | 1941.44 | 1945.37 | 1854.91 | 0 | 0 | IX |
| 4 | -31.16 | -1.63991368875 | 1900.1 | 1972.31 | 1848.51 | 0 | 0 | IX |
| 12 | 159.71 | 9.34397360215 | 1709.23 | 1972.31 | 1703.83 | 0 | 0 | IX |
| 26 | 138.27 | 7.98939139177 | 1730.67 | 1972.31 | 1655.32 | 0 | 0 | IX |
| 52 | 13.54 | 0.729761776436 | 1855.4 | 1972.31 | 1625.69 | 0 | 0 | IX |
| 156 | 49.21 | 2.7042473334 | 1819.73 | 1972.31 | 1625.69 | 0 | 0 | IX |
| 260 | 49.21 | 2.7042473334 | 1819.73 | 1972.31 | 1625.69 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1883.99 | -32.21 | -1.68 | 1920.64 | 1922.65 | 1883.72 | 0 |
| 1742923800 | 1916.2 | 7.51 | 0.39 | 1909.99 | 1928.69 | 1897.65 | 0 |
| 1742837400 | 1908.69 | 12.76 | 0.67 | 1909.17 | 1921.16 | 1900.96 | 0 |
| 1742578200 | 1895.93 | -11.1 | -0.58 | 1900.15 | 1906.09 | 1876.96 | 0 |
| 1742491800 | 1907.03 | -34.99 | -1.80 | 1941.44 | 1945.37 | 1900.13 | 0 |
| 1742405400 | 1942.02 | -14.72 | -0.75 | 1954.81 | 1955.75 | 1932.98 | 0 |
| 1742319000 | 1956.74 | 23.03 | 1.19 | 1943.49 | 1972.31 | 1938.75 | 0 |
| 1742232600 | 1933.71 | 23.47 | 1.23 | 1914.56 | 1936.55 | 1913.89 | 0 |
| 1741973400 | 1910.24 | 40.61 | 2.17 | 1863.78 | 1913.52 | 1863.75 | 0 |
| 1741887000 | 1869.63 | -15.8 | -0.84 | 1880.98 | 1886.37 | 1858.87 | 0 |
| 1741800600 | 1885.43 | 30.73 | 1.66 | 1864.61 | 1885.54 | 1859.66 | 0 |
| 1741714200 | 1854.7 | -12.88 | -0.69 | 1871.59 | 1894.88 | 1850.48 | 0 |
| 1741627800 | 1867.58 | -36.08 | -1.90 | 1916.63 | 1921.91 | 1862.78 | 0 |
| 1741368600 | 1903.66 | -47.1 | -2.41 | 1942.76 | 1942.78 | 1895.98 | 0 |
| 1741282200 | 1950.76 | 25.12 | 1.30 | 1934.07 | 1956.78 | 1923.15 | 0 |
| 1741195800 | 1925.64 | 77.13 | 4.17 | 1878.41 | 1934.12 | 1877.14 | 0 |
| 1741109400 | 1848.51 | -67.08 | -3.50 | 1904.55 | 1914.2 | 1848.51 | 0 |
| 1741023000 | 1915.59 | 41.62 | 2.22 | 1875.01 | 1932.21 | 1874.27 | 0 |
| 1740763800 | 1873.97 | -14.88 | -0.79 | 1877.67 | 1878.01 | 1859.07 | 0 |
| 1740677400 | 1888.85 | -24.53 | -1.28 | 1900.1 | 1901.61 | 1875.91 | 0 |
| 1740591000 | 1913.38 | 13.58 | 0.71 | 1905.13 | 1920.62 | 1900.01 | 0 |
| 1740504600 | 1899.8 | -6.96 | -0.37 | 1898.55 | 1918.89 | 1896.89 | 0 |
| 1740418200 | 1906.76 | 5.87 | 0.31 | 1907.43 | 1922.4 | 1891.61 | 0 |
| 1740159000 | 1900.89 | 1.78 | 0.09 | 1905.77 | 1908.98 | 1894.19 | 0 |
| 1740072600 | 1899.11 | -4.58 | -0.24 | 1909.02 | 1916.8 | 1897.99 | 0 |
| 1739986200 | 1903.69 | -13.8 | -0.72 | 1917.84 | 1929.64 | 1899.89 | 0 |
| 1739899800 | 1917.49 | 1.36 | 0.07 | 1918.25 | 1929.05 | 1904.13 | 0 |
| 1739813400 | 1916.13 | 20.49 | 1.08 | 1894.75 | 1916.8 | 1890.17 | 0 |
| 1739554200 | 1895.64 | -11.72 | -0.61 | 1902.08 | 1906.29 | 1892.82 | 0 |
| 1739467800 | 1907.36 | 15.9 | 0.84 | 1897.94 | 1908.13 | 1884.58 | 0 |
| 1739381400 | 1891.46 | -2.44 | -0.13 | 1895.28 | 1899.27 | 1877.8 | 0 |
| 1739295000 | 1893.9 | 11.01 | 0.58 | 1882.34 | 1895.18 | 1881.44 | 0 |
| 1739208600 | 1882.89 | 7.75 | 0.41 | 1881.28 | 1886.07 | 1867.06 | 0 |
| 1738949400 | 1875.14 | -21.85 | -1.15 | 1895.45 | 1896.63 | 1872.49 | 0 |
| 1738863000 | 1896.99 | 17.7 | 0.94 | 1885.06 | 1905.54 | 1883.12 | 0 |
| 1738776600 | 1879.29 | 19.43 | 1.04 | 1855.52 | 1879.33 | 1853.35 | 0 |
| 1738690200 | 1859.86 | 12.1 | 0.65 | 1849.31 | 1867.52 | 1845.81 | 0 |
| 1738603800 | 1847.76 | -23.15 | -1.24 | 1844.52 | 1849.68 | 1831.78 | 0 |
| 1738344600 | 1870.91 | 4.37 | 0.23 | 1868.76 | 1875.28 | 1864.09 | 0 |
| 1738258200 | 1866.54 | 14.17 | 0.76 | 1853.97 | 1869.08 | 1850.45 | 0 |
| 1738171800 | 1852.37 | 3.9 | 0.21 | 1853.71 | 1867.15 | 1848.7 | 0 |
| 1738085400 | 1848.47 | 30.28 | 1.67 | 1818.27 | 1858.61 | 1816.93 | 0 |
| 1737999000 | 1818.19 | -10.84 | -0.59 | 1818.02 | 1823.38 | 1804.09 | 0 |
| 1737739800 | 1829.03 | 1.76 | 0.10 | 1831.37 | 1840.59 | 1820.08 | 0 |
| 1737653400 | 1827.27 | -4.11 | -0.22 | 1825.94 | 1835.38 | 1820.2 | 0 |
| 1737567000 | 1831.38 | 13.79 | 0.76 | 1822.6 | 1835.19 | 1822.36 | 0 |
| 1737480600 | 1817.59 | 15.94 | 0.88 | 1798.83 | 1817.77 | 1798.75 | 0 |
| 1737394200 | 1801.65 | 16.4 | 0.92 | 1785.54 | 1803.17 | 1776.54 | 0 |
| 1737135000 | 1785.25 | 18.42 | 1.04 | 1770.34 | 1785.31 | 1768.41 | 0 |
| 1737048600 | 1766.83 | 1.7 | 0.10 | 1772.18 | 1782.28 | 1757.27 | 0 |
| 1736962200 | 1765.13 | 25.38 | 1.46 | 1743.14 | 1772.26 | 1743.14 | 0 |
| 1736875800 | 1739.75 | -3.97 | -0.23 | 1750.68 | 1763.21 | 1737.57 | 0 |
| 1736789400 | 1743.72 | -7.26 | -0.41 | 1745.78 | 1747.87 | 1728.27 | 0 |
| 1736530200 | 1750.98 | 5.8 | 0.33 | 1745.09 | 1765.85 | 1743.13 | 0 |
| 1736443800 | 1745.18 | 1.47 | 0.08 | 1742.08 | 1751.87 | 1739.98 | 0 |
| 1736357400 | 1743.71 | -15.29 | -0.87 | 1760.43 | 1765.61 | 1736.7 | 0 |
| 1736271000 | 1759 | 17.87 | 1.03 | 1743.4 | 1766.35 | 1740.41 | 0 |
| 1736184600 | 1741.13 | 32.29 | 1.89 | 1713.1 | 1746.52 | 1713.1 | 0 |
| 1735925400 | 1708.84 | -10.9 | -0.63 | 1719.87 | 1720.16 | 1703.83 | 0 |
| 1735839000 | 1719.74 | 9.76 | 0.57 | 1709.23 | 1720 | 1709.12 | 0 |
| 1735579800 | 1709.98 | -16.72 | -0.97 | 1721.42 | 1722.01 | 1706.58 | 0 |
| 1735320600 | 1726.7 | 12.09 | 0.71 | 1712.2 | 1728.06 | 1710.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
