Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TecDAX 10 Capped | Q6SX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,724.02 | 1,716.98 | 1,731.56 | 1,720.89 | 1,722.39 |
Resumen Histórico Q6SX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,722.28 | 1,743.96 | 1,699.83 | 0.00 | 0 | -2.51 | -0.15% |
1 Month | 1,759.88 | 1,828.47 | 1,698.20 | 0.00 | 0 | -40.11 | -2.28% |
3 Months | 1,829.14 | 1,837.68 | 1,691.89 | 0.00 | 0 | -109.37 | -5.98% |
6 Months | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -99.96 | -5.49% |
1 Year | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -99.96 | -5.49% |
3 Years | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -99.96 | -5.49% |
5 Years | 1,819.73 | 1,867.74 | 1,691.89 | 0.00 | 0 | -99.96 | -5.49% |
Q6SX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,719.77 | -4.15 | -0.24% | 1,724.02 | 1,731.56 | 1,716.98 | 0 |
27 Jun 2024 | 1,723.92 | -1.17 | -0.07% | 1,725.14 | 1,732.11 | 1,719.69 | 0 |
26 Jun 2024 | 1,725.09 | 7.43 | 0.43% | 1,717.81 | 1,743.96 | 1,717.81 | 0 |
25 Jun 2024 | 1,717.66 | 0.74 | 0.04% | 1,716.96 | 1,717.72 | 1,699.83 | 0 |
24 Jun 2024 | 1,716.92 | 8.23 | 0.48% | 1,708.72 | 1,718.94 | 1,701.22 | 0 |
21 Jun 2024 | 1,708.69 | -13.25 | -0.77% | 1,722.28 | 1,722.78 | 1,703.40 | 0 |
20 Jun 2024 | 1,721.94 | 23.74 | 1.40% | 1,700.75 | 1,722.19 | 1,700.56 | 0 |
19 Jun 2024 | 1,698.20 | -43.61 | -2.50% | 1,741.41 | 1,741.41 | 1,698.20 | 0 |
18 Jun 2024 | 1,741.81 | 9.44 | 0.54% | 1,732.62 | 1,745.86 | 1,732.62 | 0 |
17 Jun 2024 | 1,732.37 | -18.99 | -1.08% | 1,751.41 | 1,764.50 | 1,730.34 | 0 |
14 Jun 2024 | 1,751.36 | -22.82 | -1.29% | 1,775.66 | 1,777.55 | 1,747.48 | 0 |
13 Jun 2024 | 1,774.18 | -36.22 | -2.00% | 1,810.60 | 1,811.45 | 1,774.18 | 0 |
12 Jun 2024 | 1,810.40 | 12.73 | 0.71% | 1,798.22 | 1,817.74 | 1,790.24 | 0 |
11 Jun 2024 | 1,797.67 | -13.93 | -0.77% | 1,811.57 | 1,817.84 | 1,793.61 | 0 |
10 Jun 2024 | 1,811.60 | -0.91 | -0.05% | 1,805.02 | 1,812.04 | 1,803.19 | 0 |
07 Jun 2024 | 1,812.51 | 0.02 | 0.00% | 1,812.55 | 1,817.23 | 1,800.44 | 0 |
06 Jun 2024 | 1,812.49 | 16.32 | 0.91% | 1,796.04 | 1,828.47 | 1,796.04 | 0 |
05 Jun 2024 | 1,796.17 | 31.74 | 1.80% | 1,764.51 | 1,797.05 | 1,764.51 | 0 |
04 Jun 2024 | 1,764.43 | -4.40 | -0.25% | 1,768.89 | 1,776.19 | 1,757.79 | 0 |
03 Jun 2024 | 1,768.83 | 17.69 | 1.01% | 1,751.55 | 1,775.91 | 1,751.55 | 0 |
31 May 2024 | 1,751.14 | -8.80 | -0.50% | 1,759.88 | 1,759.88 | 1,743.49 | 0 |
30 May 2024 | 1,759.94 | -3.52 | -0.20% | 1,763.10 | 1,766.47 | 1,753.02 | 0 |
29 May 2024 | 1,763.46 | -25.93 | -1.45% | 1,789.33 | 1,789.33 | 1,761.40 | 0 |