Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HDAX UCITS Capped | Q6SZ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,071.56 | 1,065.32 | 1,071.56 | 1,074.41 |
Resumen Histórico Q6SZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,075.78 | 1,083.21 | 1,064.10 | 0.00 | 0 | -9.74 | -0.91% |
1 Month | 1,047.99 | 1,092.45 | 1,045.78 | 0.00 | 0 | 18.05 | 1.72% |
3 Months | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 10.88 | 1.03% |
6 Months | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 10.88 | 1.03% |
1 Year | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 10.88 | 1.03% |
3 Years | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 10.88 | 1.03% |
5 Years | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 10.88 | 1.03% |
Q6SZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1,073.94 | -4.90 | -0.45% | 1,080.99 | 1,083.21 | 1,071.60 | 0 |
27 May 2024 | 1,078.84 | 4.76 | 0.44% | 1,074.44 | 1,078.84 | 1,073.85 | 0 |
24 May 2024 | 1,074.08 | -0.10 | -0.01% | 1,067.05 | 1,074.80 | 1,064.10 | 0 |
23 May 2024 | 1,074.18 | -0.31 | -0.03% | 1,076.23 | 1,078.52 | 1,071.70 | 0 |
22 May 2024 | 1,074.49 | -2.48 | -0.23% | 1,075.78 | 1,076.43 | 1,072.18 | 0 |
21 May 2024 | 1,076.97 | -3.87 | -0.36% | 1,078.65 | 1,079.01 | 1,072.59 | 0 |
20 May 2024 | 1,080.84 | 2.94 | 0.27% | 1,079.16 | 1,083.23 | 1,079.16 | 0 |
17 May 2024 | 1,077.90 | -4.05 | -0.37% | 1,077.70 | 1,078.80 | 1,074.28 | 0 |
16 May 2024 | 1,081.95 | -9.58 | -0.88% | 1,088.58 | 1,088.86 | 1,080.82 | 0 |
15 May 2024 | 1,091.53 | 7.89 | 0.73% | 1,084.90 | 1,092.45 | 1,084.23 | 0 |
14 May 2024 | 1,083.64 | 1.40 | 0.13% | 1,082.46 | 1,084.39 | 1,080.62 | 0 |
13 May 2024 | 1,082.24 | -1.48 | -0.14% | 1,084.55 | 1,085.22 | 1,079.89 | 0 |
10 May 2024 | 1,083.72 | 4.90 | 0.45% | 1,082.74 | 1,087.77 | 1,082.74 | 0 |
09 May 2024 | 1,078.82 | 1.77 | 0.16% | 1,069.22 | 1,079.57 | 1,069.22 | 0 |
08 May 2024 | 1,077.05 | 3.17 | 0.30% | 1,076.56 | 1,079.59 | 1,072.81 | 0 |
07 May 2024 | 1,073.88 | 13.14 | 1.24% | 1,064.35 | 1,074.37 | 1,063.05 | 0 |
06 May 2024 | 1,060.74 | 8.49 | 0.81% | 1,053.43 | 1,062.29 | 1,052.21 | 0 |
03 May 2024 | 1,052.25 | 5.26 | 0.50% | 1,051.86 | 1,058.90 | 1,047.93 | 0 |
02 May 2024 | 1,046.99 | -2.16 | -0.21% | 1,047.99 | 1,051.58 | 1,045.78 | 0 |
30 Abr 2024 | 1,049.15 | -10.19 | -0.96% | 1,061.14 | 1,061.14 | 1,048.58 | 0 |
29 Abr 2024 | 1,059.34 | -1.44 | -0.14% | 1,064.82 | 1,064.82 | 1,058.14 | 0 |