ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDAX 10 Capped

SDAX 10 Capped (Q6TB)

15,301.96
44.05
( 0.29% )
Actualizado: 01:38:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-804.23-4.9932976079416106.1916253.2115200.6100IX
4135.740.89501536968315166.2216693.1614740.1200IX
121280.439.131885036814021.5316693.1613599.1600IX
261075.017.5561522322114226.9516693.1613118.0800IX
52994.936.9541337370514307.0316693.1612940.7200IX
1561341.069.6058277045213960.916693.1612940.7200IX
2601341.069.6058277045213960.916693.1612940.7200IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343860015233.14-391.08-2.5015387.9515399.7915200.610
174318300015624.22-285.13-1.7915861.6715862.1215588.170
174309660015909.35-180.15-1.1216022.3216022.3215798.40
174301020016089.5-59.77-0.3716201.0816239.2216074.220
174292380016149.2758.480.3616106.1916253.2116029.810
174283740016090.79-69.65-0.4316273.5216381.5916076.930
174257820016160.44-56.72-0.3516161.0816171.1815967.790
174249180016217.16-308.23-1.8716542.991656716009.120
174240540016525.39-113.39-0.6816662.34916693.1616454.140
174231900016638.779483.152.9916336.8316683.02916336.760
174223260016155.63439.052.7915765.2716155.6315765.270
174197340015716.58494.343.2515248.2115756.5215236.250
174188700015222.24-78.97-0.5215266.3915312.7515158.130
174180060015301.21182.231.2115196.3415350.3815185.590
174171420015118.98-178.3-1.1715326.415391.2215092.940
174162780015297.28-310.05-1.9915665.6815763.7915259.750
174136860015607.33-146.73-0.9315695.2815698.1815527.650
174128220015754.06236.521.5215647.6515847.5415525.270
174119580015517.54777.425.2715072.5315587.2715072.530
174110940014740.12-483.87-3.1815166.2215212.0114740.120
174102300015223.99376.542.5414914.715339.0614914.70
174076380014847.45-160.2-1.0714951.3314951.3314807.370
174067740015007.65-118.58-0.7815064.1315098.914936.320
174059100015126.23195.611.3114987.0115155.1314987.010
174050460014930.62-87.74-0.5814978.7415074.3914930.060
174041820015018.36129.770.8714962.0815093.7614935.030
174015900014888.5961.950.4214874.7514998.8514865.010
174007260014826.64-66.02-0.4414935.415035.414825.010
173998620014892.66-166.67-1.1115080.0915132.0414892.660
173989980015059.3384.220.5614998.6915103.6914972.220
173981340014975.11151.81.0214832.214995.0914823.840
173955420014823.3128.620.1914769.9514913.614763.420
173946780014794.6959.220.4014804.7914827.0414709.10
173938140014735.47-19.08-0.1314748.0814807.3114708.360
173929500014754.5570.390.4814680.2114754.5514680.210
173920860014684.1672.280.491464114711.9614640.130
173894940014611.88-105.03-0.7114711.314768.0414611.880
173886300014716.91150.621.0314604.8814732.4714602.480
173877660014566.2980.950.5614465.4214566.2914419.190
173869020014485.3450.010.3514457.1114493.1414331.840
173860380014435.33-183.07-1.2514277.0814454.4114272.760
173834460014618.415.850.1114618.9214646.9114598.20
173825820014602.55279.231.9514391.4114606.9414385.840
173817180014323.32-44.35-0.3114427.8714471.3314323.320
173808540014367.6799.750.7014282.314410.6714274.390
173799900014267.92-65.12-0.4514195.0214321.2214146.130
173773980014333.04126.260.8914246.714354.6414246.70
173765340014206.7886.290.6114122.5914208.3114088.030
173756700014120.49-25.27-0.1814206.9814217.1314096.240
173748060014145.7654.520.3914058.714162.0914050.10
173739420014091.2478.10.5614031.9814136.5714023.330
173713500014013.14186.91.3513860.4114037.6113854.870
173704860013826.24-14.74-0.1113888.1513917.2413755.380
173696220013840.98238.921.7613667.4713841.6513644.220
173687580013602.06-10.5-0.0813667.2213743.0113599.160
173678940013612.56-175.87-1.2813757.1813771.6513605.530
173653020013788.43-116.98-0.8413901.7113957.4213788.430
173644380013905.4121.570.1613871.4913912.5813827.150
173635740013883.84-124.52-0.8914005.3714031.9513855.990
173627100014008.36-15.69-0.1114021.5314076.4613980.30
173618460014024.05208.531.5113888.2914102.6413885.990
173592540013815.52-71.57-0.5213906.9213907.3713811.150
173583900013887.09175.761.2813767.1613887.0913751.380