Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers S&P 500 2x Leveraged Daily GBP | QD78 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0742 | 0.05% | 159.04 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.10 | 157.65 | 159.97 | 159.04 | 158.97 |
Resumen Histórico QD78
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.52 | 166.76 | 155.74 | 0.00 | 0 | -5.48 | -3.33% |
| 1 Month | 163.78 | 171.13 | 155.74 | 0.00 | 0 | -4.74 | -2.89% |
| 3 Months | 143.66 | 171.13 | 142.96 | 0.00 | 0 | 15.39 | 10.71% |
| 6 Months | 133.28 | 171.13 | 131.03 | 0.00 | 0 | 25.76 | 19.33% |
| 1 Year | 117.67 | 171.13 | 100.64 | 0.00 | 0 | 41.37 | 35.16% |
| 3 Years | 111.29 | 171.13 | 82.60 | 0.00 | 0 | 47.75 | 42.91% |
| 5 Years | 64.12 | 171.13 | 34.25 | 0.00 | 0 | 94.93 | 148.05% |
QD78 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 159.04 | 0.07 | 0.05% | 159.10 | 159.97 | 157.65 | 0 |
| 25 Jul 2024 | 158.97 | -0.53 | -0.33% | 159.70 | 159.70 | 155.74 | 0 |
| 24 Jul 2024 | 159.50 | -7.09 | -4.26% | 166.76 | 166.76 | 159.16 | 0 |
| 23 Jul 2024 | 166.59 | 2.91 | 1.78% | 164.91 | 166.67 | 164.27 | 0 |
| 22 Jul 2024 | 163.68 | 1.18 | 0.73% | 162.44 | 165.35 | 162.36 | 0 |
| 19 Jul 2024 | 162.50 | -1.99 | -1.21% | 164.52 | 165.19 | 162.37 | 0 |
| 18 Jul 2024 | 164.49 | -2.31 | -1.38% | 166.96 | 167.78 | 164.36 | 0 |
| 17 Jul 2024 | 166.80 | -3.32 | -1.95% | 169.95 | 169.95 | 166.32 | 0 |
| 16 Jul 2024 | 170.12 | 0.02 | 0.01% | 170.16 | 171.09 | 168.50 | 0 |
| 15 Jul 2024 | 170.10 | 1.25 | 0.74% | 168.89 | 170.87 | 168.82 | 0 |
| 12 Jul 2024 | 168.84 | 1.41 | 0.84% | 167.46 | 169.04 | 166.05 | 0 |
| 11 Jul 2024 | 167.44 | -1.27 | -0.75% | 168.61 | 171.13 | 167.29 | 0 |
| 10 Jul 2024 | 168.71 | 0.16 | 0.09% | 168.51 | 168.96 | 168.28 | 0 |
| 09 Jul 2024 | 168.55 | 1.15 | 0.69% | 167.54 | 168.82 | 167.50 | 0 |
| 08 Jul 2024 | 167.40 | 0.99 | 0.60% | 166.40 | 167.87 | 166.39 | 0 |
| 05 Jul 2024 | 166.40 | 0.40 | 0.24% | 166.34 | 166.59 | 165.47 | 0 |
| 04 Jul 2024 | 166.01 | 0.57 | 0.34% | 165.51 | 166.69 | 165.49 | 0 |
| 03 Jul 2024 | 165.44 | 1.30 | 0.79% | 164.22 | 165.81 | 164.21 | 0 |
| 02 Jul 2024 | 164.14 | 0.64 | 0.39% | 163.61 | 164.25 | 162.28 | 0 |
| 01 Jul 2024 | 163.50 | -2.26 | -1.36% | 166.01 | 166.18 | 162.12 | 0 |
| 28 Jun 2024 | 165.76 | 1.89 | 1.15% | 163.78 | 167.27 | 163.78 | 0 |
| 27 Jun 2024 | 163.87 | 0.31 | 0.19% | 163.47 | 164.93 | 163.46 | 0 |
