Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI USA TRN Index 1C SEK | QD7M | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.54 | 0.32% | 1,728.94 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,710.52 | 1,706.56 | 1,728.93 | 1,728.94 | 1,723.40 |
Resumen Histórico QD7M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,726.57 | 1,763.10 | 1,706.56 | 0.00 | 0 | 2.37 | 0.14% |
| 1 Month | 1,707.90 | 1,763.10 | 1,685.24 | 0.00 | 0 | 21.04 | 1.23% |
| 3 Months | 1,609.94 | 1,763.10 | 1,591.74 | 0.00 | 0 | 119.00 | 7.39% |
| 6 Months | 1,492.47 | 1,763.10 | 1,471.22 | 0.00 | 0 | 236.47 | 15.84% |
| 1 Year | 1,366.91 | 1,763.10 | 1,327.34 | 0.00 | 0 | 362.03 | 26.49% |
| 3 Years | 1,103.95 | 1,763.10 | 1,049.32 | 0.00 | 0 | 624.99 | 56.61% |
| 5 Years | 777.10 | 260,411.62 | 622.68 | 0.00 | 0 | 951.84 | 122.49% |
QD7M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,728.94 | 5.54 | 0.32% | 1,710.52 | 1,728.94 | 1,706.56 | 0 |
| 25 Jul 2024 | 1,723.40 | 1.38 | 0.08% | 1,720.28 | 1,727.46 | 1,706.73 | 0 |
| 24 Jul 2024 | 1,722.02 | -38.74 | -2.20% | 1,756.09 | 1,763.10 | 1,720.88 | 0 |
| 23 Jul 2024 | 1,760.76 | 20.28 | 1.17% | 1,751.27 | 1,762.26 | 1,748.17 | 0 |
| 22 Jul 2024 | 1,740.48 | 16.37 | 0.95% | 1,723.01 | 1,746.64 | 1,717.46 | 0 |
| 19 Jul 2024 | 1,724.11 | 4.67 | 0.27% | 1,726.57 | 1,737.16 | 1,723.64 | 0 |
| 18 Jul 2024 | 1,719.44 | -10.63 | -0.61% | 1,726.96 | 1,735.28 | 1,719.30 | 0 |
| 17 Jul 2024 | 1,730.07 | -27.34 | -1.56% | 1,760.68 | 1,762.61 | 1,725.29 | 0 |
| 16 Jul 2024 | 1,757.41 | 4.36 | 0.25% | 1,751.62 | 1,761.77 | 1,747.16 | 0 |
| 15 Jul 2024 | 1,753.05 | 14.52 | 0.83% | 1,738.91 | 1,756.31 | 1,733.86 | 0 |
| 12 Jul 2024 | 1,738.53 | 23.07 | 1.34% | 1,722.99 | 1,738.53 | 1,720.23 | 0 |
| 11 Jul 2024 | 1,715.46 | -12.27 | -0.71% | 1,738.71 | 1,739.32 | 1,714.83 | 0 |
| 10 Jul 2024 | 1,727.73 | 2.76 | 0.16% | 1,721.41 | 1,727.73 | 1,719.83 | 0 |
| 09 Jul 2024 | 1,724.97 | 4.58 | 0.27% | 1,724.29 | 1,727.71 | 1,720.43 | 0 |
| 08 Jul 2024 | 1,720.39 | 15.93 | 0.93% | 1,712.59 | 1,721.10 | 1,706.85 | 0 |
| 05 Jul 2024 | 1,704.46 | 3.34 | 0.20% | 1,699.67 | 1,705.84 | 1,696.17 | 0 |
| 04 Jul 2024 | 1,701.12 | 6.75 | 0.40% | 1,700.01 | 1,704.10 | 1,699.57 | 0 |
| 03 Jul 2024 | 1,694.37 | -10.42 | -0.61% | 1,705.83 | 1,706.41 | 1,690.50 | 0 |
| 02 Jul 2024 | 1,704.79 | 6.23 | 0.37% | 1,705.24 | 1,709.76 | 1,699.64 | 0 |
| 01 Jul 2024 | 1,698.56 | -6.33 | -0.37% | 1,688.15 | 1,700.97 | 1,685.24 | 0 |
| 28 Jun 2024 | 1,704.89 | 5.96 | 0.35% | 1,707.90 | 1,716.93 | 1,698.74 | 0 |
| 27 Jun 2024 | 1,698.93 | 10.54 | 0.62% | 1,695.41 | 1,702.40 | 1,691.83 | 0 |
