Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Short DAX Daily 1C SEK | QD7Q | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7443 | -0.53% | 140.54 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.67 | 140.31 | 142.07 | 140.54 | 141.29 |
Resumen Histórico QD7Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.91 | 143.17 | 137.76 | 0.00 | 0 | 1.63 | 1.17% |
| 1 Month | 136.61 | 143.17 | 133.88 | 0.00 | 0 | 3.93 | 2.88% |
| 3 Months | 140.86 | 143.17 | 130.94 | 0.00 | 0 | -0.3145 | -0.22% |
| 6 Months | 142.70 | 144.41 | 130.94 | 0.00 | 0 | -2.15 | -1.51% |
| 1 Year | 145.76 | 168.86 | 130.94 | 0.00 | 0 | -5.22 | -3.58% |
| 3 Years | 141.96 | 187.57 | 130.94 | 0.00 | 0 | -1.42 | -1.00% |
| 5 Years | 216.42 | 325.99 | 130.94 | 0.00 | 0 | -75.88 | -35.06% |
QD7Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.54 | -0.74 | -0.53% | 141.67 | 142.07 | 140.31 | 0 |
| 25 Jul 2024 | 141.29 | 1.32 | 0.95% | 141.54 | 143.17 | 140.95 | 0 |
| 24 Jul 2024 | 139.96 | 1.22 | 0.88% | 139.93 | 140.86 | 139.56 | 0 |
| 23 Jul 2024 | 138.74 | -1.02 | -0.73% | 139.90 | 139.93 | 137.76 | 0 |
| 22 Jul 2024 | 139.77 | -1.21 | -0.86% | 140.96 | 140.98 | 138.74 | 0 |
| 19 Jul 2024 | 140.98 | 2.58 | 1.86% | 138.91 | 141.15 | 138.90 | 0 |
| 18 Jul 2024 | 138.40 | 0.81 | 0.59% | 137.30 | 138.45 | 136.67 | 0 |
| 17 Jul 2024 | 137.59 | 0.20 | 0.14% | 137.61 | 138.12 | 136.87 | 0 |
| 16 Jul 2024 | 137.39 | 0.77 | 0.57% | 136.79 | 138.00 | 136.79 | 0 |
| 15 Jul 2024 | 136.62 | 2.00 | 1.48% | 134.95 | 136.86 | 134.95 | 0 |
| 12 Jul 2024 | 134.62 | -0.52 | -0.39% | 135.76 | 136.41 | 134.49 | 0 |
| 11 Jul 2024 | 135.14 | -1.21 | -0.89% | 136.45 | 136.53 | 134.49 | 0 |
| 10 Jul 2024 | 136.36 | -1.31 | -0.95% | 137.29 | 137.62 | 136.24 | 0 |
| 09 Jul 2024 | 137.67 | 1.71 | 1.26% | 136.57 | 137.92 | 136.13 | 0 |
| 08 Jul 2024 | 135.96 | 0.90 | 0.66% | 135.31 | 136.05 | 134.17 | 0 |
| 05 Jul 2024 | 135.06 | -0.10 | -0.07% | 134.80 | 135.73 | 133.88 | 0 |
| 04 Jul 2024 | 135.17 | -0.09 | -0.07% | 134.94 | 135.43 | 134.71 | 0 |
| 03 Jul 2024 | 135.26 | -2.63 | -1.90% | 137.48 | 137.56 | 135.05 | 0 |
| 02 Jul 2024 | 137.88 | 1.07 | 0.78% | 137.31 | 139.01 | 137.31 | 0 |
| 01 Jul 2024 | 136.81 | 0.24 | 0.17% | 136.87 | 137.13 | 135.19 | 0 |
| 28 Jun 2024 | 136.57 | -0.50 | -0.36% | 136.61 | 137.36 | 135.94 | 0 |
| 27 Jun 2024 | 137.07 | 0.70 | 0.51% | 136.67 | 137.25 | 135.92 | 0 |
