Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers S&P 500 Inverse Daily 1C SEK | QD7S | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.83 | 75.53 | 76.32 | 75.96 | 75.80 |
Resumen Histórico QD7S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.27 | 76.89 | 73.24 | 0.00 | 0 | 2.70 | 3.68% |
1 Month | 73.89 | 76.89 | 70.29 | 0.00 | 0 | 2.08 | 2.81% |
3 Months | 81.11 | 81.11 | 70.29 | 0.00 | 0 | -5.14 | -6.34% |
6 Months | 78.70 | 82.39 | 70.29 | 0.00 | 0 | -2.74 | -3.48% |
1 Year | 79.96 | 97.43 | 70.29 | 0.00 | 0 | -4.00 | -5.00% |
3 Years | 70.69 | 111.64 | 64.60 | 0.00 | 0 | 5.27 | 7.46% |
5 Years | 129.65 | 183.77 | 64.60 | 0.00 | 0 | -53.68 | -41.41% |
QD7S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 75.96 | 0.16 | 0.21% | 75.83 | 76.32 | 75.53 | 0 |
25 Jul 2024 | 75.80 | 0.60 | 0.79% | 75.53 | 76.89 | 75.51 | 0 |
24 Jul 2024 | 75.21 | 1.47 | 1.99% | 73.79 | 75.34 | 73.79 | 0 |
23 Jul 2024 | 73.74 | -0.42 | -0.57% | 74.23 | 74.25 | 73.61 | 0 |
22 Jul 2024 | 74.16 | 0.12 | 0.17% | 74.07 | 74.16 | 73.57 | 0 |
19 Jul 2024 | 74.03 | 1.30 | 1.79% | 73.27 | 74.10 | 73.24 | 0 |
18 Jul 2024 | 72.74 | 0.89 | 1.23% | 71.89 | 72.78 | 71.77 | 0 |
17 Jul 2024 | 71.85 | 0.04 | 0.06% | 71.76 | 71.98 | 71.28 | 0 |
16 Jul 2024 | 71.80 | 0.37 | 0.52% | 71.91 | 72.10 | 71.59 | 0 |
15 Jul 2024 | 71.43 | 0.09 | 0.13% | 71.52 | 71.78 | 71.24 | 0 |
12 Jul 2024 | 71.34 | -0.14 | -0.19% | 71.84 | 72.28 | 71.24 | 0 |
11 Jul 2024 | 71.48 | -0.35 | -0.48% | 71.47 | 71.53 | 70.29 | 0 |
10 Jul 2024 | 71.83 | -0.34 | -0.47% | 72.11 | 72.18 | 71.71 | 0 |
09 Jul 2024 | 72.16 | 0.01 | 0.02% | 72.17 | 72.22 | 71.86 | 0 |
08 Jul 2024 | 72.15 | 0.23 | 0.32% | 72.05 | 72.19 | 71.58 | 0 |
05 Jul 2024 | 71.92 | -0.31 | -0.42% | 72.21 | 72.41 | 71.92 | 0 |
04 Jul 2024 | 72.22 | -0.02 | -0.02% | 72.14 | 72.35 | 72.10 | 0 |
03 Jul 2024 | 72.24 | -1.46 | -1.98% | 73.49 | 73.53 | 72.07 | 0 |
02 Jul 2024 | 73.70 | -0.33 | -0.45% | 74.13 | 74.46 | 73.65 | 0 |
01 Jul 2024 | 74.04 | 0.85 | 1.16% | 73.35 | 74.29 | 73.18 | 0 |
28 Jun 2024 | 73.19 | -0.58 | -0.79% | 73.89 | 73.95 | 72.96 | 0 |
27 Jun 2024 | 73.77 | 0.28 | 0.39% | 73.66 | 73.80 | 73.25 | 0 |