Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Emerging Markets TRN Index 1C SEK | QD7U | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.77 | 0.50% | 552.24 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 549.65 | 549.47 | 552.74 | 552.24 | 549.48 |
Resumen Histórico QD7U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 553.92 | 557.75 | 545.76 | 0.00 | 0 | -1.67 | -0.30% |
| 1 Month | 544.77 | 567.53 | 543.60 | 0.00 | 0 | 7.48 | 1.37% |
| 3 Months | 544.00 | 567.53 | 515.82 | 0.00 | 0 | 8.25 | 1.52% |
| 6 Months | 480.09 | 567.53 | 472.87 | 0.00 | 0 | 72.16 | 15.03% |
| 1 Year | 497.93 | 567.53 | 465.09 | 0.00 | 0 | 54.31 | 10.91% |
| 3 Years | 500.74 | 567.53 | 420.24 | 0.00 | 0 | 51.50 | 10.28% |
| 5 Years | 424.82 | 567.53 | 334.06 | 0.00 | 0 | 127.43 | 30.00% |
QD7U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 552.24 | 2.77 | 0.50% | 549.65 | 552.74 | 549.47 | 0 |
| 25 Jul 2024 | 549.48 | -1.43 | -0.26% | 553.30 | 553.75 | 545.76 | 0 |
| 24 Jul 2024 | 550.91 | -6.22 | -1.12% | 557.53 | 557.75 | 550.70 | 0 |
| 23 Jul 2024 | 557.13 | 1.25 | 0.22% | 556.42 | 557.26 | 553.99 | 0 |
| 22 Jul 2024 | 555.88 | 4.87 | 0.88% | 550.96 | 557.13 | 550.57 | 0 |
| 19 Jul 2024 | 551.01 | -0.87 | -0.16% | 553.92 | 554.38 | 550.01 | 0 |
| 18 Jul 2024 | 551.88 | -3.68 | -0.66% | 555.89 | 558.43 | 551.74 | 0 |
| 17 Jul 2024 | 555.56 | -9.35 | -1.65% | 561.50 | 562.49 | 554.43 | 0 |
| 16 Jul 2024 | 564.90 | 0.69 | 0.12% | 564.93 | 566.14 | 563.58 | 0 |
| 15 Jul 2024 | 564.22 | -1.64 | -0.29% | 567.25 | 567.53 | 562.92 | 0 |
| 12 Jul 2024 | 565.86 | 5.51 | 0.98% | 563.22 | 566.92 | 562.86 | 0 |
| 11 Jul 2024 | 560.34 | 1.00 | 0.18% | 561.62 | 563.82 | 560.31 | 0 |
| 10 Jul 2024 | 559.34 | 2.47 | 0.44% | 556.92 | 559.63 | 556.91 | 0 |
| 09 Jul 2024 | 556.87 | 0.93 | 0.17% | 556.62 | 558.75 | 555.89 | 0 |
| 08 Jul 2024 | 555.94 | 6.01 | 1.09% | 550.95 | 556.25 | 550.95 | 0 |
| 05 Jul 2024 | 549.93 | -1.32 | -0.24% | 551.11 | 553.20 | 548.95 | 0 |
| 04 Jul 2024 | 551.25 | 2.87 | 0.52% | 548.41 | 552.80 | 548.31 | 0 |
| 03 Jul 2024 | 548.38 | 1.83 | 0.33% | 544.95 | 549.89 | 544.95 | 0 |
| 02 Jul 2024 | 546.55 | -0.86 | -0.16% | 547.99 | 548.27 | 544.22 | 0 |
| 01 Jul 2024 | 547.41 | 1.24 | 0.23% | 547.37 | 548.06 | 543.60 | 0 |
| 28 Jun 2024 | 546.17 | 2.26 | 0.41% | 544.77 | 549.89 | 544.71 | 0 |
| 27 Jun 2024 | 543.91 | 3.59 | 0.66% | 541.73 | 546.81 | 540.76 | 0 |
