Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SDAX Kursindex | SDXK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,181.30 | 6,231.74 |
Resumen Histórico SDXK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,227.23 | 6,313.22 | 6,227.23 | 0.00 | 0 | -45.93 | -0.74% |
1 Month | 6,487.40 | 6,634.69 | 6,213.28 | 0.00 | 0 | -306.10 | -4.72% |
3 Months | 6,291.87 | 6,640.64 | 6,136.86 | 0.00 | 0 | -110.57 | -1.76% |
6 Months | 6,149.72 | 6,640.64 | 5,889.76 | 0.00 | 0 | 31.58 | 0.51% |
1 Year | 5,816.03 | 6,640.64 | 5,330.47 | 0.00 | 0 | 365.27 | 6.28% |
3 Years | 7,410.16 | 8,036.75 | 4,633.25 | 0.00 | 0 | -1,228.86 | -16.58% |
5 Years | 5,290.62 | 8,036.75 | 3,790.16 | 0.00 | 0 | 890.68 | 16.84% |
SDXK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6,231.74 | -58.91 | -0.94% | 6,231.74 | 6,231.74 | 6,231.74 | 0 |
24 Jun 2024 | 6,290.65 | 33.12 | 0.53% | 6,290.65 | 6,290.65 | 6,290.65 | 0 |
21 Jun 2024 | 6,257.53 | -55.69 | -0.88% | 6,257.53 | 6,257.53 | 6,257.53 | 0 |
20 Jun 2024 | 6,313.22 | 85.99 | 1.38% | 6,313.22 | 6,313.22 | 6,313.22 | 0 |
19 Jun 2024 | 6,227.23 | -60.30 | -0.96% | 6,227.23 | 6,227.23 | 6,227.23 | 0 |
18 Jun 2024 | 6,287.53 | 28.72 | 0.46% | 6,287.53 | 6,287.53 | 6,287.53 | 0 |
17 Jun 2024 | 6,258.81 | 45.53 | 0.73% | 6,258.81 | 6,258.81 | 6,258.81 | 0 |
14 Jun 2024 | 6,213.28 | -122.46 | -1.93% | 6,213.28 | 6,213.28 | 6,213.28 | 0 |
13 Jun 2024 | 6,335.74 | -186.44 | -2.86% | 6,335.74 | 6,335.74 | 6,335.74 | 0 |
12 Jun 2024 | 6,522.18 | 84.67 | 1.32% | 6,522.18 | 6,522.18 | 6,522.18 | 0 |
11 Jun 2024 | 6,437.51 | -82.49 | -1.27% | 6,437.51 | 6,437.51 | 6,437.51 | 0 |
10 Jun 2024 | 6,520.00 | -4.06 | -0.06% | 6,520.00 | 6,520.00 | 6,520.00 | 0 |
07 Jun 2024 | 6,524.06 | -65.67 | -1.00% | 6,524.06 | 6,524.06 | 6,524.06 | 0 |
06 Jun 2024 | 6,589.73 | -44.96 | -0.68% | 6,589.73 | 6,589.73 | 6,589.73 | 0 |
05 Jun 2024 | 6,634.69 | 33.87 | 0.51% | 6,634.69 | 6,634.69 | 6,634.69 | 0 |
04 Jun 2024 | 6,600.82 | -15.70 | -0.24% | 6,600.82 | 6,600.82 | 6,600.82 | 0 |
03 Jun 2024 | 6,616.52 | 28.93 | 0.44% | 6,616.52 | 6,616.52 | 6,616.52 | 0 |
31 May 2024 | 6,587.59 | 14.70 | 0.22% | 6,587.59 | 6,587.59 | 6,587.59 | 0 |
30 May 2024 | 6,572.89 | 85.49 | 1.32% | 6,572.89 | 6,572.89 | 6,572.89 | 0 |
29 May 2024 | 6,487.40 | -114.86 | -1.74% | 6,487.40 | 6,487.40 | 6,487.40 | 0 |
28 May 2024 | 6,602.26 | -38.38 | -0.58% | 6,602.26 | 6,602.26 | 6,602.26 | 0 |
27 May 2024 | 6,640.64 | 30.12 | 0.46% | 6,640.64 | 6,640.64 | 6,640.64 | 0 |
24 May 2024 | 6,610.52 | 27.07 | 0.41% | 6,610.52 | 6,610.52 | 6,610.52 | 0 |