Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SDAX | SDXP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -215.68 | -1.52% | 13,995.77 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,188.53 | 13,984.95 | 14,188.53 | 14,018.58 | 14,211.45 |
Resumen Histórico SDXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,015.55 | 14,311.64 | 13,856.66 | 0.00 | 0 | -19.78 | -0.14% |
| 1 Month | 14,431.94 | 14,638.48 | 13,856.66 | 0.00 | 0 | -436.17 | -3.02% |
| 3 Months | 13,805.09 | 14,638.48 | 13,631.83 | 0.00 | 0 | 190.68 | 1.38% |
| 6 Months | 12,363.31 | 14,638.48 | 11,973.73 | 0.00 | 0 | 1,632.46 | 13.20% |
| 1 Year | 13,596.75 | 14,638.48 | 11,973.73 | 0.00 | 0 | 399.02 | 2.93% |
| 3 Years | 16,172.10 | 17,450.14 | 10,102.75 | 0.00 | 0 | -2,176.33 | -13.46% |
| 5 Years | 11,740.34 | 17,450.14 | 7,841.39 | 0.00 | 0 | 2,255.43 | 19.21% |
SDXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 14,207.63 | -52.08 | -0.37% | 14,287.97 | 14,311.64 | 14,204.57 | 0 |
| 23 Abr 2024 | 14,259.71 | 206.46 | 1.47% | 14,126.38 | 14,261.01 | 14,119.40 | 0 |
| 22 Abr 2024 | 14,053.25 | 120.51 | 0.86% | 13,981.87 | 14,103.98 | 13,981.87 | 0 |
| 19 Abr 2024 | 13,932.74 | -99.63 | -0.71% | 13,963.51 | 13,963.51 | 13,856.66 | 0 |
| 18 Abr 2024 | 14,032.37 | 34.02 | 0.24% | 14,015.55 | 14,042.60 | 13,908.24 | 0 |
| 17 Abr 2024 | 13,998.35 | -10.94 | -0.08% | 13,960.23 | 14,093.01 | 13,960.23 | 0 |
| 16 Abr 2024 | 14,009.29 | -248.79 | -1.74% | 14,146.42 | 14,149.69 | 13,971.54 | 0 |
| 15 Abr 2024 | 14,258.08 | -90.39 | -0.63% | 14,314.66 | 14,404.83 | 14,239.97 | 0 |
| 12 Abr 2024 | 14,348.47 | -153.01 | -1.06% | 14,567.89 | 14,638.48 | 14,338.51 | 0 |
| 11 Abr 2024 | 14,501.48 | -16.51 | -0.11% | 14,516.34 | 14,575.80 | 14,436.13 | 0 |
| 10 Abr 2024 | 14,517.99 | 58.41 | 0.40% | 14,496.19 | 14,633.85 | 14,433.40 | 0 |
| 09 Abr 2024 | 14,459.58 | -39.65 | -0.27% | 14,475.28 | 14,551.54 | 14,434.47 | 0 |
| 08 Abr 2024 | 14,499.23 | 193.54 | 1.35% | 14,327.96 | 14,507.83 | 14,305.00 | 0 |
| 05 Abr 2024 | 14,305.69 | -126.11 | -0.87% | 14,331.73 | 14,332.00 | 14,216.86 | 0 |
| 04 Abr 2024 | 14,431.80 | 147.14 | 1.03% | 14,284.30 | 14,436.90 | 14,284.30 | 0 |
| 03 Abr 2024 | 14,284.66 | 129.70 | 0.92% | 14,168.62 | 14,284.66 | 14,061.69 | 0 |
| 02 Abr 2024 | 14,154.96 | -139.66 | -0.98% | 14,307.03 | 14,416.09 | 14,154.95 | 0 |
| 28 Mar 2024 | 14,294.62 | -115.51 | -0.80% | 14,431.94 | 14,441.67 | 14,243.99 | 0 |
| 27 Mar 2024 | 14,410.13 | 160.11 | 1.12% | 14,243.23 | 14,411.22 | 14,243.23 | 0 |
| 26 Mar 2024 | 14,250.02 | 157.43 | 1.12% | 14,129.76 | 14,251.62 | 14,129.76 | 0 |
| 25 Mar 2024 | 14,092.59 | 107.61 | 0.77% | 13,986.85 | 14,104.69 | 13,986.63 | 0 |
