Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TecDAX Kursindex | TDXK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,437.62 | 2,431.66 | 2,457.50 | 2,439.36 |
Resumen Histórico TDXK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,408.31 | 2,464.10 | 2,393.47 | 0.00 | 0 | 25.71 | 1.07% |
1 Month | 2,447.00 | 2,548.41 | 2,393.47 | 0.00 | 0 | -12.98 | -0.53% |
3 Months | 2,502.13 | 2,551.76 | 2,341.13 | 0.00 | 0 | -68.11 | -2.72% |
6 Months | 2,487.83 | 2,593.60 | 2,341.13 | 0.00 | 0 | -53.81 | -2.16% |
1 Year | 2,385.64 | 2,593.60 | 2,073.96 | 0.00 | 0 | 48.38 | 2.03% |
3 Years | 2,748.92 | 3,080.27 | 1,954.84 | 0.00 | 0 | -314.90 | -11.46% |
5 Years | 2,283.42 | 3,080.27 | 1,672.81 | 0.00 | 0 | 150.60 | 6.60% |
TDXK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,437.58 | -2.96 | -0.12% | 2,440.64 | 2,455.57 | 2,434.41 | 0 |
27 Jun 2024 | 2,440.54 | 1.23 | 0.05% | 2,439.34 | 2,450.83 | 2,433.32 | 0 |
26 Jun 2024 | 2,439.31 | 15.56 | 0.64% | 2,423.89 | 2,464.10 | 2,423.89 | 0 |
25 Jun 2024 | 2,423.75 | 5.21 | 0.22% | 2,418.58 | 2,424.01 | 2,393.47 | 0 |
24 Jun 2024 | 2,418.54 | 10.26 | 0.43% | 2,408.31 | 2,422.01 | 2,400.07 | 0 |
21 Jun 2024 | 2,408.28 | -18.16 | -0.75% | 2,426.97 | 2,427.47 | 2,399.64 | 0 |
20 Jun 2024 | 2,426.44 | 30.79 | 1.29% | 2,398.17 | 2,426.54 | 2,397.99 | 0 |
19 Jun 2024 | 2,395.65 | -50.02 | -2.05% | 2,444.76 | 2,444.76 | 2,394.75 | 0 |
18 Jun 2024 | 2,445.67 | 10.61 | 0.44% | 2,435.31 | 2,453.15 | 2,435.24 | 0 |
17 Jun 2024 | 2,435.06 | -22.38 | -0.91% | 2,457.49 | 2,479.25 | 2,434.94 | 0 |
14 Jun 2024 | 2,457.44 | -34.67 | -1.39% | 2,495.14 | 2,498.10 | 2,453.40 | 0 |
13 Jun 2024 | 2,492.11 | -44.72 | -1.76% | 2,537.03 | 2,542.73 | 2,491.67 | 0 |
12 Jun 2024 | 2,536.83 | 23.03 | 0.92% | 2,514.24 | 2,545.16 | 2,507.04 | 0 |
11 Jun 2024 | 2,513.80 | -15.52 | -0.61% | 2,529.30 | 2,537.02 | 2,505.49 | 0 |
10 Jun 2024 | 2,529.32 | -3.64 | -0.14% | 2,532.91 | 2,532.91 | 2,512.29 | 0 |
07 Jun 2024 | 2,532.96 | 7.23 | 0.29% | 2,525.80 | 2,536.61 | 2,514.50 | 0 |
06 Jun 2024 | 2,525.73 | 20.63 | 0.82% | 2,504.52 | 2,548.41 | 2,504.52 | 0 |
05 Jun 2024 | 2,505.10 | 41.76 | 1.70% | 2,463.42 | 2,507.43 | 2,463.42 | 0 |
04 Jun 2024 | 2,463.34 | -6.36 | -0.26% | 2,469.77 | 2,482.28 | 2,454.14 | 0 |
03 Jun 2024 | 2,469.70 | 23.10 | 0.94% | 2,447.00 | 2,484.17 | 2,447.00 | 0 |