Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tec DAX | TDXP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,288.11 | 3,286.29 | 3,332.14 | 3,288.36 |
Resumen Histórico TDXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,291.22 | 3,332.14 | 3,175.55 | 0.00 | 0 | 11.04 | 0.34% |
1 Month | 3,445.23 | 3,472.69 | 3,175.55 | 0.00 | 0 | -142.97 | -4.15% |
3 Months | 3,348.74 | 3,490.44 | 3,175.55 | 0.00 | 0 | -46.48 | -1.39% |
6 Months | 2,845.56 | 3,490.44 | 2,788.38 | 0.00 | 0 | 456.70 | 16.05% |
1 Year | 3,269.35 | 3,490.44 | 2,788.38 | 0.00 | 0 | 32.91 | 1.01% |
3 Years | 3,524.64 | 4,010.04 | 2,588.59 | 0.00 | 0 | -222.38 | -6.31% |
5 Years | 2,832.54 | 4,010.04 | 2,128.29 | 0.00 | 0 | 469.72 | 16.58% |
TDXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 3,299.60 | 12.69 | 0.39% | 3,288.11 | 3,332.14 | 3,286.29 | 0 |
23 Abr 2024 | 3,286.91 | 69.96 | 2.17% | 3,217.13 | 3,289.07 | 3,217.13 | 0 |
22 Abr 2024 | 3,216.95 | 29.75 | 0.93% | 3,187.35 | 3,226.73 | 3,187.35 | 0 |
19 Abr 2024 | 3,187.20 | -23.64 | -0.74% | 3,208.52 | 3,208.52 | 3,175.55 | 0 |
18 Abr 2024 | 3,210.84 | -46.22 | -1.42% | 3,258.73 | 3,259.58 | 3,176.76 | 0 |
17 Abr 2024 | 3,257.06 | -35.16 | -1.07% | 3,291.22 | 3,291.22 | 3,256.97 | 0 |
16 Abr 2024 | 3,292.22 | -42.10 | -1.26% | 3,332.86 | 3,332.86 | 3,280.86 | 0 |
15 Abr 2024 | 3,334.32 | 8.06 | 0.24% | 3,325.80 | 3,368.44 | 3,320.36 | 0 |
12 Abr 2024 | 3,326.26 | -28.04 | -0.84% | 3,357.04 | 3,398.02 | 3,318.64 | 0 |
11 Abr 2024 | 3,354.30 | -29.21 | -0.86% | 3,381.51 | 3,383.81 | 3,336.84 | 0 |
10 Abr 2024 | 3,383.51 | -5.93 | -0.17% | 3,389.45 | 3,416.77 | 3,363.83 | 0 |
09 Abr 2024 | 3,389.44 | -7.39 | -0.22% | 3,395.67 | 3,407.34 | 3,377.18 | 0 |
08 Abr 2024 | 3,396.83 | 25.50 | 0.76% | 3,368.62 | 3,401.67 | 3,368.62 | 0 |
05 Abr 2024 | 3,371.33 | -38.87 | -1.14% | 3,408.47 | 3,408.47 | 3,354.60 | 0 |
04 Abr 2024 | 3,410.20 | 3.90 | 0.11% | 3,406.33 | 3,415.31 | 3,392.22 | 0 |
03 Abr 2024 | 3,406.30 | 10.04 | 0.30% | 3,396.26 | 3,415.12 | 3,384.04 | 0 |
02 Abr 2024 | 3,396.26 | -58.12 | -1.68% | 3,454.52 | 3,472.69 | 3,396.17 | 0 |
28 Mar 2024 | 3,454.38 | -2.98 | -0.09% | 3,457.48 | 3,462.49 | 3,449.47 | 0 |
27 Mar 2024 | 3,457.36 | 12.13 | 0.35% | 3,445.23 | 3,466.62 | 3,442.13 | 0 |
26 Mar 2024 | 3,445.23 | 25.20 | 0.74% | 3,420.03 | 3,449.46 | 3,415.02 | 0 |
25 Mar 2024 | 3,420.03 | -3.00 | -0.09% | 3,422.94 | 3,432.98 | 3,409.91 | 0 |