Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UDYN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 801.73 | -3.17 | -0.39% | 803.14 | 804.87 | 800.81 | 0 |
| 16 May 2024 | 804.90 | -0.12 | -0.01% | 803.77 | 806.10 | 800.51 | 0 |
| 15 May 2024 | 805.02 | -8.28 | -1.02% | 810.54 | 811.86 | 804.41 | 0 |
| 14 May 2024 | 813.30 | 1.55 | 0.19% | 811.65 | 816.56 | 809.72 | 0 |
| 13 May 2024 | 811.75 | -1.88 | -0.23% | 813.15 | 818.36 | 810.57 | 0 |
| 10 May 2024 | 813.63 | 2.13 | 0.26% | 814.85 | 817.01 | 812.35 | 0 |
| 09 May 2024 | 811.50 | 2.76 | 0.34% | 806.77 | 813.64 | 805.67 | 0 |
| 08 May 2024 | 808.74 | -1.61 | -0.20% | 812.46 | 812.68 | 805.89 | 0 |
| 07 May 2024 | 810.35 | 13.28 | 1.67% | 799.49 | 810.50 | 799.21 | 0 |
| 06 May 2024 | 797.07 | -1.08 | -0.14% | 798.89 | 801.98 | 796.32 | 0 |
| 03 May 2024 | 798.15 | 1.25 | 0.16% | 798.36 | 802.77 | 794.44 | 0 |
| 02 May 2024 | 796.90 | -6.05 | -0.75% | 791.26 | 799.64 | 790.59 | 0 |
| 30 Abr 2024 | 802.95 | -6.57 | -0.81% | 811.99 | 813.59 | 801.21 | 0 |
| 29 Abr 2024 | 809.52 | 7.72 | 0.96% | 800.57 | 809.55 | 800.38 | 0 |
| 26 Abr 2024 | 801.80 | 4.01 | 0.50% | 800.97 | 803.21 | 798.72 | 0 |
| 25 Abr 2024 | 797.79 | -5.73 | -0.71% | 803.83 | 805.25 | 794.73 | 0 |
| 24 Abr 2024 | 803.52 | -4.51 | -0.56% | 807.60 | 809.63 | 799.32 | 0 |
| 23 Abr 2024 | 808.03 | 0.46 | 0.06% | 809.76 | 811.75 | 806.87 | 0 |
| 22 Abr 2024 | 807.57 | -0.96 | -0.12% | 809.42 | 812.67 | 804.55 | 0 |
| 19 Abr 2024 | 808.53 | 5.66 | 0.70% | 803.77 | 809.32 | 799.79 | 0 |
| 18 Abr 2024 | 802.87 | 6.99 | 0.88% | 795.80 | 803.85 | 794.20 | 0 |
| 17 Abr 2024 | 795.88 | -4.55 | -0.57% | 798.15 | 803.50 | 795.88 | 0 |
| 16 Abr 2024 | 800.43 | -5.57 | -0.69% | 802.28 | 802.74 | 794.90 | 0 |
| 15 Abr 2024 | 806.00 | -7.82 | -0.96% | 807.26 | 814.21 | 805.89 | 0 |
| 12 Abr 2024 | 813.82 | -6.08 | -0.74% | 821.67 | 827.99 | 813.65 | 0 |
| 11 Abr 2024 | 819.90 | -3.22 | -0.39% | 825.80 | 827.90 | 817.97 | 0 |
| 10 Abr 2024 | 823.12 | 2.28 | 0.28% | 824.14 | 829.54 | 820.41 | 0 |
| 09 Abr 2024 | 820.84 | 2.53 | 0.31% | 815.11 | 821.03 | 813.17 | 0 |
| 08 Abr 2024 | 818.31 | -2.07 | -0.25% | 819.69 | 823.06 | 816.89 | 0 |
| 05 Abr 2024 | 820.38 | -1.28 | -0.16% | 819.87 | 822.01 | 818.08 | 0 |
| 04 Abr 2024 | 821.66 | 0.32 | 0.04% | 822.80 | 826.15 | 818.33 | 0 |
| 03 Abr 2024 | 821.34 | -3.67 | -0.44% | 825.96 | 826.85 | 820.91 | 0 |
| 02 Abr 2024 | 825.01 | -8.12 | -0.97% | 831.32 | 832.06 | 824.40 | 0 |
| 28 Mar 2024 | 833.13 | 8.73 | 1.06% | 827.64 | 833.90 | 826.85 | 0 |
| 27 Mar 2024 | 824.40 | 10.80 | 1.33% | 813.63 | 825.67 | 813.00 | 0 |
| 26 Mar 2024 | 813.60 | 1.23 | 0.15% | 812.25 | 814.99 | 810.75 | 0 |
| 25 Mar 2024 | 812.37 | -3.36 | -0.41% | 814.42 | 818.12 | 812.34 | 0 |
| 22 Mar 2024 | 815.73 | -2.67 | -0.33% | 819.71 | 822.67 | 814.80 | 0 |
| 21 Mar 2024 | 818.40 | 11.99 | 1.49% | 807.14 | 819.51 | 806.77 | 0 |
| 20 Mar 2024 | 806.41 | 3.35 | 0.42% | 803.92 | 808.95 | 803.53 | 0 |
| 19 Mar 2024 | 803.06 | -0.79 | -0.10% | 801.10 | 804.53 | 800.51 | 0 |
| 18 Mar 2024 | 803.85 | 9.12 | 1.15% | 796.52 | 803.99 | 793.37 | 0 |
| 15 Mar 2024 | 794.73 | 5.02 | 0.64% | 791.42 | 796.21 | 789.58 | 0 |
| 14 Mar 2024 | 789.71 | -2.15 | -0.27% | 792.61 | 794.51 | 788.77 | 0 |
| 13 Mar 2024 | 791.86 | 6.57 | 0.84% | 785.30 | 793.55 | 783.28 | 0 |
| 12 Mar 2024 | 785.29 | -0.21 | -0.03% | 786.50 | 789.73 | 784.47 | 0 |
| 11 Mar 2024 | 785.50 | 3.48 | 0.45% | 780.28 | 785.52 | 779.07 | 0 |
| 08 Mar 2024 | 782.02 | 1.37 | 0.18% | 782.05 | 783.76 | 779.61 | 0 |
| 07 Mar 2024 | 780.65 | 2.81 | 0.36% | 778.40 | 785.20 | 775.96 | 0 |
| 06 Mar 2024 | 777.84 | 2.01 | 0.26% | 774.71 | 779.76 | 773.42 | 0 |
| 05 Mar 2024 | 775.83 | -3.30 | -0.42% | 778.76 | 778.98 | 772.94 | 0 |
| 04 Mar 2024 | 779.13 | -8.07 | -1.03% | 785.57 | 786.87 | 778.14 | 0 |
| 01 Mar 2024 | 787.20 | 6.62 | 0.85% | 783.54 | 788.33 | 783.12 | 0 |
| 29 Feb 2024 | 780.58 | 1.28 | 0.16% | 780.00 | 781.56 | 777.66 | 0 |
| 28 Feb 2024 | 779.30 | 1.40 | 0.18% | 779.29 | 780.98 | 776.86 | 0 |
| 27 Feb 2024 | 777.90 | 2.55 | 0.33% | 774.77 | 779.57 | 774.27 | 0 |
| 26 Feb 2024 | 775.35 | -3.55 | -0.46% | 777.46 | 778.42 | 772.59 | 0 |
| 23 Feb 2024 | 778.90 | 2.54 | 0.33% | 776.73 | 780.11 | 774.32 | 0 |
| 22 Feb 2024 | 776.36 | 5.88 | 0.76% | 769.57 | 776.58 | 767.87 | 0 |
| 21 Feb 2024 | 770.48 | 2.08 | 0.27% | 770.12 | 771.34 | 767.88 | 0 |
| 20 Feb 2024 | 768.40 | -6.53 | -0.84% | 775.55 | 775.69 | 767.01 | 0 |
| 19 Feb 2024 | 774.93 | -0.25 | -0.03% | 774.01 | 775.67 | 773.50 | 0 |
