Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dax Global Agribusiness Net Total Return Index GBP | UDYP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,127.56 |
Resumen Histórico UDYP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,135.44 | 1,143.86 | 1,111.67 | 0.00 | 0 | -20.33 | -1.79% |
1 Month | 1,159.38 | 1,166.49 | 1,111.67 | 0.00 | 0 | -44.27 | -3.82% |
3 Months | 1,084.77 | 1,171.87 | 1,070.36 | 0.00 | 0 | 30.34 | 2.80% |
6 Months | 1,126.59 | 1,171.87 | 1,070.36 | 0.00 | 0 | -11.48 | -1.02% |
1 Year | 1,295.14 | 1,300.92 | 1,070.36 | 0.00 | 0 | -180.03 | -13.90% |
3 Years | 1,106.91 | 1,493.11 | 1,026.52 | 0.00 | 0 | 8.20 | 0.74% |
5 Years | 837.87 | 1,493.11 | 598.50 | 0.00 | 0 | 277.24 | 33.09% |
UDYP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,127.33 | -8.55 | -0.75% | 1,139.09 | 1,143.86 | 1,125.78 | 0 |
29 Abr 2024 | 1,135.88 | 6.54 | 0.58% | 1,126.36 | 1,136.75 | 1,125.87 | 0 |
26 Abr 2024 | 1,129.34 | 4.01 | 0.36% | 1,129.69 | 1,131.25 | 1,125.14 | 0 |
25 Abr 2024 | 1,125.33 | -9.93 | -0.87% | 1,135.44 | 1,135.73 | 1,121.42 | 0 |
24 Abr 2024 | 1,135.26 | -7.18 | -0.63% | 1,141.17 | 1,144.37 | 1,128.83 | 0 |
23 Abr 2024 | 1,142.44 | -3.06 | -0.27% | 1,148.74 | 1,149.97 | 1,141.93 | 0 |
22 Abr 2024 | 1,145.50 | 2.90 | 0.25% | 1,146.12 | 1,154.34 | 1,142.67 | 0 |
19 Abr 2024 | 1,142.60 | 13.40 | 1.19% | 1,131.59 | 1,143.72 | 1,125.78 | 0 |
18 Abr 2024 | 1,129.20 | 8.33 | 0.74% | 1,120.82 | 1,131.60 | 1,118.10 | 0 |
17 Abr 2024 | 1,120.87 | -3.84 | -0.34% | 1,122.03 | 1,128.49 | 1,117.39 | 0 |
16 Abr 2024 | 1,124.71 | -6.83 | -0.60% | 1,126.12 | 1,127.53 | 1,116.56 | 0 |
15 Abr 2024 | 1,131.54 | -12.25 | -1.07% | 1,134.58 | 1,141.93 | 1,130.54 | 0 |
12 Abr 2024 | 1,143.79 | -8.81 | -0.76% | 1,153.88 | 1,162.65 | 1,143.56 | 0 |
11 Abr 2024 | 1,152.60 | -7.03 | -0.61% | 1,163.14 | 1,164.05 | 1,150.42 | 0 |
10 Abr 2024 | 1,159.63 | 3.13 | 0.27% | 1,160.33 | 1,166.49 | 1,154.06 | 0 |
09 Abr 2024 | 1,156.50 | 2.23 | 0.19% | 1,150.16 | 1,156.62 | 1,145.43 | 0 |
08 Abr 2024 | 1,154.27 | -2.93 | -0.25% | 1,156.49 | 1,160.84 | 1,152.15 | 0 |
05 Abr 2024 | 1,157.20 | -1.12 | -0.10% | 1,155.80 | 1,159.96 | 1,153.56 | 0 |
04 Abr 2024 | 1,158.32 | 1.40 | 0.12% | 1,159.38 | 1,164.86 | 1,153.76 | 0 |
03 Abr 2024 | 1,156.92 | -4.91 | -0.42% | 1,163.64 | 1,166.45 | 1,156.30 | 0 |
02 Abr 2024 | 1,161.83 | -9.52 | -0.81% | 1,169.48 | 1,171.62 | 1,160.83 | 0 |