Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return Index USD | UDYQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.59 | -0.36% | 987.01 | 19:27:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 987.31 | 987.31 | 987.31 | 990.92 | 990.60 |
Resumen Histórico UDYQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 981.74 | 1,001.14 | 981.09 | 0.00 | 0 | 5.27 | 0.54% |
| 1 Month | 961.41 | 1,001.14 | 957.64 | 0.00 | 0 | 25.60 | 2.66% |
| 3 Months | 945.67 | 1,019.81 | 945.25 | 0.00 | 0 | 41.34 | 4.37% |
| 6 Months | 979.07 | 1,019.81 | 927.92 | 0.00 | 0 | 7.94 | 0.81% |
| 1 Year | 1,074.89 | 1,136.33 | 927.92 | 0.00 | 0 | -87.88 | -8.18% |
| 3 Years | 1,077.06 | 1,321.31 | 927.92 | 0.00 | 0 | -90.05 | -8.36% |
| 5 Years | 724.67 | 1,321.31 | 478.74 | 0.00 | 0 | 262.34 | 36.20% |
UDYQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 990.90 | 0.40 | 0.04% | 990.69 | 992.11 | 984.05 | 0 |
| 15 May 2024 | 990.50 | -5.40 | -0.54% | 993.21 | 997.70 | 988.02 | 0 |
| 14 May 2024 | 995.90 | 3.46 | 0.35% | 991.31 | 1,000.09 | 990.67 | 0 |
| 13 May 2024 | 992.44 | -0.10 | -0.01% | 991.48 | 1,001.14 | 991.17 | 0 |
| 10 May 2024 | 992.54 | 2.60 | 0.26% | 994.24 | 997.16 | 990.70 | 0 |
| 09 May 2024 | 989.94 | 5.76 | 0.59% | 981.74 | 992.49 | 981.09 | 0 |
| 08 May 2024 | 984.18 | -4.35 | -0.44% | 987.97 | 988.22 | 980.99 | 0 |
| 07 May 2024 | 988.53 | 16.30 | 1.68% | 974.55 | 988.61 | 974.37 | 0 |
| 06 May 2024 | 972.23 | -0.88 | -0.09% | 974.28 | 979.13 | 971.70 | 0 |
| 03 May 2024 | 973.11 | 6.72 | 0.70% | 970.61 | 980.04 | 970.03 | 0 |
| 02 May 2024 | 966.39 | -4.48 | -0.46% | 960.09 | 967.68 | 957.64 | 0 |
| 30 Abr 2024 | 970.87 | -11.88 | -1.21% | 984.37 | 985.62 | 970.65 | 0 |
| 29 Abr 2024 | 982.75 | 12.09 | 1.25% | 971.26 | 982.84 | 971.18 | 0 |
| 26 Abr 2024 | 970.66 | 2.24 | 0.23% | 972.87 | 973.47 | 967.48 | 0 |
| 25 Abr 2024 | 968.42 | -3.59 | -0.37% | 974.39 | 974.74 | 962.36 | 0 |
| 24 Abr 2024 | 972.01 | -7.11 | -0.73% | 979.28 | 979.64 | 968.11 | 0 |
| 23 Abr 2024 | 979.12 | 5.41 | 0.56% | 976.81 | 983.16 | 974.58 | 0 |
| 22 Abr 2024 | 973.71 | -0.56 | -0.06% | 977.67 | 978.11 | 968.64 | 0 |
| 19 Abr 2024 | 974.27 | 5.41 | 0.56% | 966.40 | 976.29 | 965.98 | 0 |
| 18 Abr 2024 | 968.86 | 8.89 | 0.93% | 961.41 | 970.10 | 960.98 | 0 |
| 17 Abr 2024 | 959.97 | -2.77 | -0.29% | 960.45 | 968.56 | 958.59 | 0 |
