Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Korea TR 1C SEK | WDO1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.32 | 0.74% | 859.60 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 855.85 | 854.17 | 860.79 | 859.60 | 853.28 |
Resumen Histórico WDO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 864.34 | 871.63 | 846.49 | 0.00 | 0 | -4.74 | -0.55% |
| 1 Month | 865.98 | 897.25 | 846.49 | 0.00 | 0 | -6.38 | -0.74% |
| 3 Months | 853.30 | 897.25 | 790.55 | 0.00 | 0 | 6.30 | 0.74% |
| 6 Months | 758.04 | 897.25 | 756.33 | 0.00 | 0 | 101.56 | 13.40% |
| 1 Year | 829.84 | 897.25 | 730.78 | 0.00 | 0 | 29.76 | 3.59% |
| 3 Years | 904.24 | 926.48 | 616.72 | 0.00 | 0 | -44.64 | -4.94% |
| 5 Years | 600.62 | 944.33 | 459.46 | 0.00 | 0 | 258.97 | 43.12% |
WDO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 859.60 | 6.31 | 0.74% | 855.85 | 860.79 | 854.17 | 0 |
| 25 Jul 2024 | 853.28 | -4.97 | -0.58% | 861.97 | 862.67 | 846.49 | 0 |
| 24 Jul 2024 | 858.26 | -12.40 | -1.42% | 871.29 | 871.63 | 857.20 | 0 |
| 23 Jul 2024 | 870.65 | 6.89 | 0.80% | 864.61 | 871.41 | 864.31 | 0 |
| 22 Jul 2024 | 863.77 | 2.67 | 0.31% | 861.01 | 868.03 | 856.13 | 0 |
| 19 Jul 2024 | 861.10 | -2.43 | -0.28% | 864.34 | 867.47 | 859.88 | 0 |
| 18 Jul 2024 | 863.53 | -9.01 | -1.03% | 869.34 | 871.33 | 862.78 | 0 |
| 17 Jul 2024 | 872.53 | -16.08 | -1.81% | 883.30 | 883.30 | 869.97 | 0 |
| 16 Jul 2024 | 888.62 | 0.28 | 0.03% | 889.46 | 891.02 | 886.61 | 0 |
| 15 Jul 2024 | 888.34 | -2.23 | -0.25% | 892.76 | 893.21 | 886.66 | 0 |
| 12 Jul 2024 | 890.57 | 0.61 | 0.07% | 883.48 | 891.08 | 881.19 | 0 |
| 11 Jul 2024 | 889.96 | -1.18 | -0.13% | 895.79 | 897.25 | 889.75 | 0 |
| 10 Jul 2024 | 891.14 | 3.12 | 0.35% | 887.37 | 891.31 | 887.26 | 0 |
| 09 Jul 2024 | 888.02 | -1.53 | -0.17% | 891.89 | 892.88 | 887.05 | 0 |
| 08 Jul 2024 | 889.54 | 4.68 | 0.53% | 884.10 | 890.21 | 882.90 | 0 |
| 05 Jul 2024 | 884.86 | 16.94 | 1.95% | 867.70 | 888.93 | 867.69 | 0 |
| 04 Jul 2024 | 867.92 | 8.41 | 0.98% | 867.66 | 870.93 | 867.19 | 0 |
| 03 Jul 2024 | 859.51 | 1.33 | 0.15% | 858.34 | 859.69 | 855.97 | 0 |
| 02 Jul 2024 | 858.19 | -2.90 | -0.34% | 856.97 | 858.61 | 852.60 | 0 |
| 01 Jul 2024 | 861.08 | -0.77 | -0.09% | 863.75 | 863.75 | 857.47 | 0 |
| 28 Jun 2024 | 861.85 | 4.85 | 0.57% | 865.98 | 867.56 | 860.99 | 0 |
| 27 Jun 2024 | 857.00 | 10.79 | 1.28% | 853.03 | 858.42 | 850.36 | 0 |
