Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Asia ex Japan TRN Index 1C SEK | WDO7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.28 | 0.91% | 474.32 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 472.69 | 471.58 | 474.65 | 474.32 | 470.04 |
Resumen Histórico WDO7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.37 | 477.26 | 467.70 | 0.00 | 0 | 1.95 | 0.41% |
| 1 Month | 464.61 | 486.15 | 461.99 | 0.00 | 0 | 9.71 | 2.09% |
| 3 Months | 476.17 | 498.52 | 451.40 | 0.00 | 0 | -1.85 | -0.39% |
| 6 Months | 425.08 | 498.52 | 414.28 | 0.00 | 0 | 49.24 | 11.58% |
| 1 Year | 466.85 | 498.52 | 408.26 | 0.00 | 0 | 7.47 | 1.60% |
| 3 Years | 508.34 | 519.52 | 394.19 | 0.00 | 0 | -34.02 | -6.69% |
| 5 Years | 416.67 | 551.54 | 345.75 | 0.00 | 0 | 57.65 | 13.84% |
WDO7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 474.32 | 4.28 | 0.91% | 472.69 | 474.65 | 471.58 | 0 |
| 25 Jul 2024 | 470.04 | -1.97 | -0.42% | 470.15 | 471.63 | 467.70 | 0 |
| 24 Jul 2024 | 472.01 | -3.46 | -0.73% | 472.63 | 474.89 | 471.24 | 0 |
| 23 Jul 2024 | 475.47 | -1.12 | -0.24% | 477.06 | 477.15 | 472.75 | 0 |
| 22 Jul 2024 | 476.59 | 5.82 | 1.24% | 470.73 | 477.26 | 470.49 | 0 |
| 19 Jul 2024 | 470.78 | 0.32 | 0.07% | 472.37 | 472.82 | 469.38 | 0 |
| 18 Jul 2024 | 470.46 | -1.54 | -0.33% | 473.69 | 475.41 | 470.40 | 0 |
| 17 Jul 2024 | 472.01 | -4.43 | -0.93% | 477.03 | 477.65 | 471.04 | 0 |
| 16 Jul 2024 | 476.44 | -2.66 | -0.56% | 476.90 | 477.82 | 475.43 | 0 |
| 15 Jul 2024 | 479.10 | -5.12 | -1.06% | 485.41 | 485.65 | 477.78 | 0 |
| 12 Jul 2024 | 484.22 | 7.94 | 1.67% | 482.70 | 486.15 | 482.70 | 0 |
| 11 Jul 2024 | 476.27 | 4.54 | 0.96% | 472.05 | 477.22 | 471.96 | 0 |
| 10 Jul 2024 | 471.74 | 2.95 | 0.63% | 469.59 | 471.90 | 468.13 | 0 |
| 09 Jul 2024 | 468.79 | 2.25 | 0.48% | 470.72 | 471.16 | 467.94 | 0 |
| 08 Jul 2024 | 466.54 | 2.37 | 0.51% | 465.02 | 467.26 | 464.01 | 0 |
| 05 Jul 2024 | 464.17 | -4.07 | -0.87% | 468.12 | 468.49 | 463.20 | 0 |
| 04 Jul 2024 | 468.24 | 0.58 | 0.12% | 467.48 | 469.55 | 467.45 | 0 |
| 03 Jul 2024 | 467.65 | 1.59 | 0.34% | 467.52 | 469.30 | 467.05 | 0 |
| 02 Jul 2024 | 466.07 | -0.15 | -0.03% | 466.72 | 466.96 | 464.54 | 0 |
| 01 Jul 2024 | 466.22 | 2.58 | 0.56% | 464.66 | 466.85 | 461.99 | 0 |
| 28 Jun 2024 | 463.64 | -0.24 | -0.05% | 464.61 | 467.72 | 463.48 | 0 |
| 27 Jun 2024 | 463.89 | 0.90 | 0.20% | 464.05 | 465.08 | 461.78 | 0 |
