Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Pacific ex Japan TRN Index 1C SEK | WDO8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.72 | 0.48% | 772.96 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 770.72 | 770.38 | 773.10 | 772.96 | 769.24 |
Resumen Histórico WDO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 778.38 | 783.29 | 761.63 | 0.00 | 0 | -5.42 | -0.70% |
| 1 Month | 753.20 | 787.08 | 744.01 | 0.00 | 0 | 19.77 | 2.62% |
| 3 Months | 761.43 | 788.40 | 731.30 | 0.00 | 0 | 11.54 | 1.51% |
| 6 Months | 702.39 | 788.40 | 693.97 | 0.00 | 0 | 70.57 | 10.05% |
| 1 Year | 719.60 | 788.40 | 660.10 | 0.00 | 0 | 53.37 | 7.42% |
| 3 Years | 643.25 | 788.40 | 609.93 | 0.00 | 0 | 129.71 | 20.16% |
| 5 Years | 614.79 | 788.40 | 415.32 | 0.00 | 0 | 158.17 | 25.73% |
WDO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 772.96 | 3.72 | 0.48% | 770.72 | 773.10 | 770.38 | 0 |
| 25 Jul 2024 | 769.24 | -4.01 | -0.52% | 766.87 | 769.75 | 761.63 | 0 |
| 24 Jul 2024 | 773.25 | -8.17 | -1.05% | 781.99 | 782.29 | 772.35 | 0 |
| 23 Jul 2024 | 781.42 | 1.35 | 0.17% | 780.83 | 783.29 | 778.55 | 0 |
| 22 Jul 2024 | 780.07 | 4.72 | 0.61% | 775.27 | 781.42 | 774.31 | 0 |
| 19 Jul 2024 | 775.35 | -1.27 | -0.16% | 778.38 | 779.77 | 775.22 | 0 |
| 18 Jul 2024 | 776.61 | -1.21 | -0.16% | 782.71 | 784.84 | 776.09 | 0 |
| 17 Jul 2024 | 777.83 | -2.33 | -0.30% | 785.44 | 785.54 | 775.59 | 0 |
| 16 Jul 2024 | 780.16 | -3.28 | -0.42% | 781.02 | 782.05 | 778.51 | 0 |
| 15 Jul 2024 | 783.44 | -0.27 | -0.03% | 785.63 | 787.08 | 782.78 | 0 |
| 12 Jul 2024 | 783.71 | 16.82 | 2.19% | 777.52 | 784.39 | 776.44 | 0 |
| 11 Jul 2024 | 766.89 | 5.49 | 0.72% | 763.62 | 769.19 | 762.96 | 0 |
| 10 Jul 2024 | 761.40 | 9.97 | 1.33% | 757.45 | 762.15 | 755.93 | 0 |
| 09 Jul 2024 | 751.43 | -0.13 | -0.02% | 757.46 | 757.70 | 751.19 | 0 |
| 08 Jul 2024 | 751.56 | 1.95 | 0.26% | 746.45 | 752.69 | 746.40 | 0 |
| 05 Jul 2024 | 749.61 | -5.66 | -0.75% | 755.08 | 755.68 | 747.58 | 0 |
| 04 Jul 2024 | 755.28 | 3.60 | 0.48% | 752.12 | 756.84 | 752.01 | 0 |
| 03 Jul 2024 | 751.68 | 3.88 | 0.52% | 748.96 | 753.40 | 748.92 | 0 |
| 02 Jul 2024 | 747.80 | -1.40 | -0.19% | 746.56 | 749.48 | 744.01 | 0 |
| 01 Jul 2024 | 749.19 | -1.03 | -0.14% | 751.88 | 751.88 | 746.20 | 0 |
| 28 Jun 2024 | 750.23 | -0.59 | -0.08% | 753.20 | 755.01 | 750.07 | 0 |
| 27 Jun 2024 | 750.82 | 6.71 | 0.90% | 750.13 | 752.37 | 746.64 | 0 |
