Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNav Db Xtracker Short DAX X2 SEK | WDOF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.83 | 10.68 | 10.94 | 10.70 | 10.82 |
Resumen Histórico WDOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.60 | 11.09 | 10.36 | 0.00 | 0 | 0.1016 | 0.96% |
1 Month | 10.56 | 11.09 | 10.04 | 0.00 | 0 | 0.1442 | 1.37% |
3 Months | 11.06 | 11.09 | 9.81 | 0.00 | 0 | -0.3593 | -3.25% |
6 Months | 11.79 | 11.93 | 9.81 | 0.00 | 0 | -1.09 | -9.22% |
1 Year | 12.46 | 15.95 | 9.81 | 0.00 | 0 | -1.76 | -14.10% |
3 Years | 14.50 | 22.44 | 9.81 | 0.00 | 0 | -3.79 | -26.17% |
5 Years | 36.56 | 75.09 | 9.81 | 0.00 | 0 | -25.86 | -70.72% |
WDOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10.70 | -0.12 | -1.11% | 10.83 | 10.94 | 10.68 | 0 |
25 Jul 2024 | 10.82 | 0.15 | 1.43% | 10.72 | 11.09 | 10.72 | 0 |
24 Jul 2024 | 10.67 | 0.19 | 1.81% | 10.65 | 10.77 | 10.61 | 0 |
23 Jul 2024 | 10.48 | -0.16 | -1.48% | 10.58 | 10.59 | 10.36 | 0 |
22 Jul 2024 | 10.64 | -0.24 | -2.18% | 10.88 | 10.88 | 10.55 | 0 |
19 Jul 2024 | 10.88 | 0.31 | 2.97% | 10.60 | 10.90 | 10.60 | 0 |
18 Jul 2024 | 10.56 | 0.11 | 1.03% | 10.46 | 10.58 | 10.34 | 0 |
17 Jul 2024 | 10.46 | 0.05 | 0.50% | 10.46 | 10.55 | 10.37 | 0 |
16 Jul 2024 | 10.40 | 0.11 | 1.03% | 10.42 | 10.49 | 10.37 | 0 |
15 Jul 2024 | 10.30 | 0.23 | 2.32% | 10.09 | 10.33 | 10.09 | 0 |
12 Jul 2024 | 10.06 | -0.16 | -1.55% | 10.28 | 10.30 | 10.04 | 0 |
11 Jul 2024 | 10.22 | -0.15 | -1.45% | 10.30 | 10.39 | 10.15 | 0 |
10 Jul 2024 | 10.37 | -0.21 | -1.99% | 10.55 | 10.57 | 10.36 | 0 |
09 Jul 2024 | 10.58 | 0.27 | 2.64% | 10.39 | 10.61 | 10.34 | 0 |
08 Jul 2024 | 10.31 | 0.06 | 0.62% | 10.29 | 10.32 | 10.09 | 0 |
05 Jul 2024 | 10.25 | -0.02 | -0.16% | 10.26 | 10.33 | 10.07 | 0 |
04 Jul 2024 | 10.26 | -0.04 | -0.42% | 10.31 | 10.31 | 10.22 | 0 |
03 Jul 2024 | 10.31 | -0.33 | -3.08% | 10.60 | 10.61 | 10.28 | 0 |
02 Jul 2024 | 10.64 | 0.16 | 1.54% | 10.54 | 10.80 | 10.54 | 0 |
01 Jul 2024 | 10.47 | -0.01 | -0.08% | 10.31 | 10.50 | 10.26 | 0 |
28 Jun 2024 | 10.48 | -0.06 | -0.57% | 10.56 | 10.57 | 10.37 | 0 |
27 Jun 2024 | 10.54 | 0.04 | 0.36% | 10.49 | 10.58 | 10.44 | 0 |