Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dbix DB India Net Total Return Index | WHDE | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,195.54 | 1,194.89 | 1,197.33 | 1,197.78 |
Resumen Histórico WHDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,170.06 | 1,204.94 | 1,170.06 | 0.00 | 0 | 27.15 | 2.32% |
1 Month | 1,160.53 | 1,204.94 | 1,139.95 | 0.00 | 0 | 36.68 | 3.16% |
3 Months | 1,148.58 | 1,204.94 | 1,138.11 | 0.00 | 0 | 48.63 | 4.23% |
6 Months | 1,008.36 | 1,204.94 | 995.88 | 0.00 | 0 | 188.85 | 18.73% |
1 Year | 996.21 | 1,204.94 | 983.19 | 0.00 | 0 | 201.00 | 20.18% |
3 Years | 830.19 | 1,204.94 | 815.21 | 0.00 | 0 | 367.02 | 44.21% |
5 Years | 630.97 | 1,204.94 | 356.28 | 0.00 | 0 | 566.24 | 89.74% |
WHDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,197.67 | 0.05 | 0.00% | 1,197.97 | 1,203.14 | 1,192.43 | 0 |
29 Abr 2024 | 1,197.62 | 11.01 | 0.93% | 1,188.83 | 1,204.94 | 1,188.45 | 0 |
26 Abr 2024 | 1,186.61 | 1.16 | 0.10% | 1,185.76 | 1,189.45 | 1,179.37 | 0 |
25 Abr 2024 | 1,185.45 | 14.93 | 1.28% | 1,170.06 | 1,186.51 | 1,170.06 | 0 |
24 Abr 2024 | 1,170.52 | -2.68 | -0.23% | 1,173.65 | 1,181.81 | 1,169.99 | 0 |
23 Abr 2024 | 1,173.20 | -3.81 | -0.32% | 1,177.84 | 1,177.84 | 1,171.28 | 0 |
22 Abr 2024 | 1,177.01 | 18.00 | 1.55% | 1,165.63 | 1,178.42 | 1,165.20 | 0 |
19 Abr 2024 | 1,159.01 | 6.52 | 0.57% | 1,149.23 | 1,159.14 | 1,144.27 | 0 |
18 Abr 2024 | 1,152.49 | -2.95 | -0.26% | 1,155.51 | 1,156.51 | 1,139.95 | 0 |
17 Abr 2024 | 1,155.44 | -7.26 | -0.62% | 1,160.64 | 1,162.01 | 1,155.44 | 0 |
16 Abr 2024 | 1,162.70 | -8.09 | -0.69% | 1,163.42 | 1,165.44 | 1,158.03 | 0 |
15 Abr 2024 | 1,170.79 | -8.30 | -0.70% | 1,178.17 | 1,179.43 | 1,170.20 | 0 |
12 Abr 2024 | 1,179.09 | -6.76 | -0.57% | 1,192.33 | 1,193.32 | 1,178.74 | 0 |
11 Abr 2024 | 1,185.85 | -0.04 | 0.00% | 1,188.55 | 1,188.91 | 1,184.40 | 0 |
10 Abr 2024 | 1,185.89 | 5.49 | 0.47% | 1,182.81 | 1,190.10 | 1,180.61 | 0 |
09 Abr 2024 | 1,180.40 | -1.02 | -0.09% | 1,178.86 | 1,181.24 | 1,171.60 | 0 |
08 Abr 2024 | 1,181.42 | 12.96 | 1.11% | 1,171.63 | 1,181.72 | 1,171.59 | 0 |
05 Abr 2024 | 1,168.46 | -7.29 | -0.62% | 1,170.07 | 1,176.73 | 1,165.41 | 0 |
04 Abr 2024 | 1,175.75 | 11.93 | 1.03% | 1,160.53 | 1,176.87 | 1,155.46 | 0 |
03 Abr 2024 | 1,163.82 | -1.51 | -0.13% | 1,169.22 | 1,170.18 | 1,162.33 | 0 |
02 Abr 2024 | 1,165.33 | -3.36 | -0.29% | 1,171.28 | 1,174.77 | 1,162.00 | 0 |