Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dax Global Bric Net Total Return GBP | WHDG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
964.28 | 952.42 |
Resumen Histórico WHDG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 936.73 | 967.74 | 934.35 | 0.00 | 0 | 31.01 | 3.31% |
1 Month | 912.93 | 967.74 | 900.04 | 0.00 | 0 | 54.81 | 6.00% |
3 Months | 913.83 | 967.74 | 900.04 | 0.00 | 0 | 53.91 | 5.90% |
6 Months | 884.82 | 967.74 | 867.34 | 0.00 | 0 | 82.92 | 9.37% |
1 Year | 878.84 | 967.74 | 833.91 | 0.00 | 0 | 88.90 | 10.12% |
3 Years | 1,031.99 | 1,196.24 | 821.18 | 0.00 | 0 | -64.25 | -6.23% |
5 Years | 1,021.85 | 1,196.24 | 748.14 | 0.00 | 0 | -54.11 | -5.30% |
WHDG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 952.46 | -1.66 | -0.17% | 955.41 | 958.37 | 949.85 | 0 |
29 Abr 2024 | 954.12 | 6.64 | 0.70% | 947.47 | 958.22 | 946.91 | 0 |
26 Abr 2024 | 947.48 | 10.12 | 1.08% | 939.59 | 948.19 | 934.35 | 0 |
25 Abr 2024 | 937.36 | 3.45 | 0.37% | 936.73 | 941.84 | 935.47 | 0 |
24 Abr 2024 | 933.91 | 2.07 | 0.22% | 930.31 | 938.46 | 929.84 | 0 |
23 Abr 2024 | 931.84 | -2.99 | -0.32% | 937.42 | 939.29 | 928.65 | 0 |
22 Abr 2024 | 934.83 | 12.41 | 1.35% | 930.55 | 936.06 | 927.21 | 0 |
19 Abr 2024 | 922.42 | 11.77 | 1.29% | 911.38 | 923.00 | 908.07 | 0 |
18 Abr 2024 | 910.65 | 4.35 | 0.48% | 909.73 | 914.48 | 909.10 | 0 |
17 Abr 2024 | 906.30 | 0.36 | 0.04% | 904.46 | 908.14 | 902.19 | 0 |
16 Abr 2024 | 905.94 | -8.64 | -0.94% | 912.25 | 913.52 | 900.04 | 0 |
15 Abr 2024 | 914.58 | -6.30 | -0.68% | 917.27 | 920.60 | 914.12 | 0 |
12 Abr 2024 | 920.88 | -6.37 | -0.69% | 923.00 | 927.26 | 920.16 | 0 |
11 Abr 2024 | 927.25 | -5.12 | -0.55% | 927.31 | 931.78 | 927.04 | 0 |
10 Abr 2024 | 932.37 | 6.73 | 0.73% | 929.43 | 936.78 | 927.92 | 0 |
09 Abr 2024 | 925.64 | 2.21 | 0.24% | 925.41 | 926.59 | 919.74 | 0 |
08 Abr 2024 | 923.43 | 10.53 | 1.15% | 914.85 | 924.00 | 914.38 | 0 |
05 Abr 2024 | 912.90 | -10.16 | -1.10% | 914.06 | 919.89 | 912.09 | 0 |
04 Abr 2024 | 923.06 | 10.94 | 1.20% | 912.93 | 923.61 | 910.78 | 0 |
03 Abr 2024 | 912.12 | -10.26 | -1.11% | 922.85 | 923.45 | 912.12 | 0 |