Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dax Global Bric Net Total Return USD | WHDH | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
805.91 | 798.28 |
Resumen Histórico WHDH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 770.25 | 806.66 | 768.79 | 0.00 | 0 | 35.53 | 4.61% |
1 Month | 790.44 | 806.66 | 763.92 | 0.00 | 0 | 15.34 | 1.94% |
3 Months | 781.03 | 819.34 | 763.92 | 0.00 | 0 | 24.75 | 3.17% |
6 Months | 723.28 | 819.34 | 721.25 | 0.00 | 0 | 82.50 | 11.41% |
1 Year | 733.91 | 819.34 | 718.27 | 0.00 | 0 | 71.87 | 9.79% |
3 Years | 978.66 | 1,124.47 | 671.47 | 0.00 | 0 | -172.88 | -17.66% |
5 Years | 907.22 | 1,124.47 | 589.92 | 0.00 | 0 | -101.44 | -11.18% |
WHDH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 805.89 | 7.62 | 0.95% | 800.75 | 806.11 | 796.62 | 0 |
25 Abr 2024 | 798.27 | 6.97 | 0.88% | 795.51 | 800.26 | 795.20 | 0 |
24 Abr 2024 | 791.30 | 0.97 | 0.12% | 790.04 | 794.98 | 789.52 | 0 |
23 Abr 2024 | 790.33 | 3.95 | 0.50% | 788.83 | 790.33 | 785.66 | 0 |
22 Abr 2024 | 786.38 | 8.03 | 1.03% | 785.54 | 786.38 | 781.48 | 0 |
19 Abr 2024 | 778.35 | 5.13 | 0.66% | 770.25 | 779.39 | 768.79 | 0 |
18 Abr 2024 | 773.22 | 5.09 | 0.66% | 772.23 | 776.70 | 771.96 | 0 |
17 Abr 2024 | 768.13 | 0.71 | 0.09% | 766.16 | 771.40 | 765.79 | 0 |
16 Abr 2024 | 767.42 | -9.06 | -1.17% | 773.14 | 774.05 | 763.92 | 0 |
15 Abr 2024 | 776.48 | -4.80 | -0.61% | 778.77 | 781.54 | 776.24 | 0 |
12 Abr 2024 | 781.28 | -10.77 | -1.36% | 789.84 | 789.84 | 780.49 | 0 |
11 Abr 2024 | 792.05 | -3.54 | -0.44% | 792.64 | 796.24 | 792.01 | 0 |
10 Abr 2024 | 795.59 | -3.71 | -0.46% | 802.91 | 804.42 | 795.11 | 0 |
09 Abr 2024 | 799.30 | 3.50 | 0.44% | 797.96 | 801.30 | 795.46 | 0 |
08 Abr 2024 | 795.80 | 10.01 | 1.27% | 787.28 | 796.46 | 786.99 | 0 |
05 Abr 2024 | 785.79 | -11.26 | -1.41% | 786.59 | 790.25 | 784.39 | 0 |
04 Abr 2024 | 797.05 | 11.13 | 1.42% | 787.20 | 797.35 | 786.17 | 0 |
03 Abr 2024 | 785.92 | -4.33 | -0.55% | 790.66 | 791.42 | 783.94 | 0 |
02 Abr 2024 | 790.25 | 4.11 | 0.52% | 790.44 | 791.90 | 788.27 | 0 |
28 Mar 2024 | 786.14 | 0.82 | 0.10% | 784.73 | 787.63 | 784.64 | 0 |
27 Mar 2024 | 785.32 | -0.18 | -0.02% | 783.16 | 785.41 | 779.19 | 0 |