Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dbix DB India Net Total Return Index GBP | WHDI | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,647.38 | 1,643.54 | 1,657.27 | 1,653.23 | 1,646.90 |
Resumen Histórico WHDI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,616.22 | 1,657.27 | 1,616.22 | 0.00 | 0 | 39.49 | 2.44% |
1 Month | 1,601.00 | 1,657.27 | 1,570.41 | 0.00 | 0 | 54.71 | 3.42% |
3 Months | 1,578.88 | 1,657.27 | 1,569.10 | 0.00 | 0 | 76.83 | 4.87% |
6 Months | 1,414.62 | 1,657.27 | 1,398.22 | 0.00 | 0 | 241.09 | 17.04% |
1 Year | 1,411.05 | 1,657.27 | 1,377.92 | 0.00 | 0 | 244.66 | 17.34% |
3 Years | 1,159.79 | 1,657.27 | 1,136.89 | 0.00 | 0 | 495.92 | 42.76% |
5 Years | 871.26 | 1,657.27 | 536.40 | 0.00 | 0 | 784.45 | 90.04% |
WHDI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,653.05 | 6.21 | 0.38% | 1,647.38 | 1,657.27 | 1,643.54 | 0 |
30 Abr 2024 | 1,646.84 | 1.03 | 0.06% | 1,647.84 | 1,654.44 | 1,641.42 | 0 |
29 Abr 2024 | 1,645.81 | 8.92 | 0.54% | 1,637.94 | 1,656.84 | 1,637.49 | 0 |
26 Abr 2024 | 1,636.89 | -0.78 | -0.05% | 1,638.20 | 1,641.30 | 1,628.23 | 0 |
25 Abr 2024 | 1,637.67 | 17.98 | 1.11% | 1,616.22 | 1,638.64 | 1,616.22 | 0 |
24 Abr 2024 | 1,619.69 | -4.85 | -0.30% | 1,624.58 | 1,634.94 | 1,618.97 | 0 |
23 Abr 2024 | 1,624.54 | -10.57 | -0.65% | 1,635.88 | 1,636.51 | 1,621.85 | 0 |
22 Abr 2024 | 1,635.11 | 30.97 | 1.93% | 1,616.49 | 1,639.45 | 1,616.07 | 0 |
19 Abr 2024 | 1,604.14 | 16.64 | 1.05% | 1,584.31 | 1,604.95 | 1,577.16 | 0 |
18 Abr 2024 | 1,587.50 | -6.20 | -0.39% | 1,594.26 | 1,595.85 | 1,570.41 | 0 |
17 Abr 2024 | 1,593.70 | -6.36 | -0.40% | 1,593.60 | 1,597.99 | 1,591.10 | 0 |
16 Abr 2024 | 1,600.06 | -9.73 | -0.60% | 1,599.00 | 1,601.87 | 1,592.06 | 0 |
15 Abr 2024 | 1,609.79 | -13.21 | -0.81% | 1,620.78 | 1,622.05 | 1,608.88 | 0 |
12 Abr 2024 | 1,623.00 | -9.69 | -0.59% | 1,638.83 | 1,640.11 | 1,622.48 | 0 |
11 Abr 2024 | 1,632.69 | -3.58 | -0.22% | 1,638.13 | 1,638.63 | 1,631.45 | 0 |
10 Abr 2024 | 1,636.27 | 7.47 | 0.46% | 1,630.41 | 1,638.94 | 1,626.62 | 0 |
09 Abr 2024 | 1,628.80 | -3.30 | -0.20% | 1,628.10 | 1,629.63 | 1,615.91 | 0 |
08 Abr 2024 | 1,632.10 | 17.89 | 1.11% | 1,618.58 | 1,632.90 | 1,618.33 | 0 |
05 Abr 2024 | 1,614.21 | -9.11 | -0.56% | 1,616.80 | 1,625.63 | 1,610.30 | 0 |
04 Abr 2024 | 1,623.32 | 17.78 | 1.11% | 1,601.00 | 1,625.37 | 1,593.83 | 0 |
03 Abr 2024 | 1,605.54 | -1.72 | -0.11% | 1,612.62 | 1,614.69 | 1,604.61 | 0 |