Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 0.0946698389367 | 1605.58 | 1641.93 | 1602.44 | 0 | 0 | IX |
| 4 | 45.67 | 2.92488295985 | 1561.43 | 1641.93 | 1515.77 | 0 | 0 | IX |
| 12 | -128.96 | -7.42831468958 | 1736.06 | 1746.34 | 1515.77 | 0 | 0 | IX |
| 26 | -111.89 | -6.50905473563 | 1718.99 | 1800.87 | 1515.77 | 0 | 0 | IX |
| 52 | -5.44 | -0.337355972565 | 1612.54 | 1800.87 | 1515.77 | 0 | 0 | IX |
| 156 | 153.48 | 10.5584678252 | 1453.62 | 1800.87 | 1292.06 | 0 | 0 | IX |
| 260 | 1000.69 | 165.01871671 | 606.41 | 1800.87 | 556.53 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1612.43 | -19.13 | -1.17 | 1624.95 | 1629.38 | 1611.78 | 0 |
| 1743096600 | 1631.56 | 3.67 | 0.23 | 1626.19 | 1636.3699 | 1624.64 | 0 |
| 1743010200 | 1627.89 | -3.76 | -0.23 | 1639.59 | 1639.59 | 1625.25 | 0 |
| 1742923800 | 1631.65 | -7.7 | -0.47 | 1636.72 | 1636.84 | 1624.46 | 0 |
| 1742837400 | 1639.35 | 33.95 | 2.11 | 1605.58 | 1641.93 | 1605.58 | 0 |
| 1742578200 | 1605.4 | 30.49 | 1.94 | 1587.73 | 1607.73 | 1586.97 | 0 |
| 1742491800 | 1574.91 | 1.35 | 0.09 | 1574.7 | 1585.21 | 1574.39 | 0 |
| 1742405400 | 1573.56 | 16.54 | 1.06 | 1566.54 | 1574.17 | 1565.14 | 0 |
| 1742319000 | 1557.02 | 16.75 | 1.09 | 1547.35 | 1560.73 | 1544.93 | 0 |
| 1742232600 | 1540.27 | 11.46 | 0.75 | 1526.94 | 1540.45 | 1523.81 | 0 |
| 1741973400 | 1528.81 | 11.42 | 0.75 | 1519.3599 | 1531.5 | 1519.17 | 0 |
| 1741887000 | 1517.39 | -2.33 | -0.15 | 1520.84 | 1522.91 | 1516.58 | 0 |
| 1741800600 | 1519.72 | 1.13 | 0.07 | 1525.06 | 1525.06 | 1515.77 | 0 |
| 1741714200 | 1518.59 | -8.97 | -0.59 | 1522.32 | 1525.91 | 1516.58 | 0 |
| 1741627800 | 1527.56 | -3.85 | -0.25 | 1538.47 | 1538.47 | 1518.7 | 0 |
| 1741368600 | 1531.41 | -5.22 | -0.34 | 1541.04 | 1541.7 | 1529.09 | 0 |
| 1741282200 | 1536.63 | 4.29 | 0.28 | 1532.75 | 1548.22 | 1532.75 | 0 |
| 1741195800 | 1532.34 | 13.26 | 0.87 | 1520.48 | 1537.75 | 1520.48 | 0 |
| 1741109400 | 1519.08 | -30.46 | -1.97 | 1544.24 | 1544.24 | 1516.03 | 0 |
| 1741023000 | 1549.54 | -4.89 | -0.31 | 1561.43 | 1561.43 | 1544.1 | 0 |
| 1740763800 | 1554.43 | -20.81 | -1.32 | 1570.71 | 1570.71 | 1545.14 | 0 |
| 1740677400 | 1575.24 | 2.23 | 0.14 | 1570.42 | 1576.94 | 1566.96 | 0 |
| 1740591000 | 1573.01 | -1.11 | -0.07 | 1577.9 | 1579.85 | 1572.02 | 0 |
| 1740504600 | 1574.1199 | -8.67 | -0.55 | 1585.13 | 1585.13 | 1569.28 | 0 |
| 1740418200 | 1582.79 | -10.4 | -0.65 | 1588.57 | 1589.73 | 1578.48 | 0 |
| 1740159000 | 1593.19 | -9.05 | -0.56 | 1602.66 | 1605.1099 | 1589.08 | 0 |
| 1740072600 | 1602.24 | -10.43 | -0.65 | 1613.44 | 1619.94 | 1601.72 | 0 |
| 1739986200 | 1612.67 | 9.19 | 0.57 | 1605.09 | 1613.7 | 1605.09 | 0 |
| 1739899800 | 1603.48 | -8.4 | -0.52 | 1610.58 | 1612.72 | 1599.06 | 0 |
| 1739813400 | 1611.88 | -9.67 | -0.60 | 1616.1 | 1617.72 | 1611.88 | 0 |
| 1739554200 | 1621.55 | -15.33 | -0.94 | 1630.97 | 1630.97 | 1616.4 | 0 |
| 1739467800 | 1636.88 | -4.73 | -0.29 | 1635.73 | 1641.79 | 1633.54 | 0 |
| 1739381400 | 1641.6099 | -21.71 | -1.31 | 1661.15 | 1661.6199 | 1640.95 | 0 |
| 1739295000 | 1663.32 | -5.52 | -0.33 | 1671.43 | 1671.43 | 1654.01 | 0 |
| 1739208600 | 1668.84 | 1.8 | 0.11 | 1665.81 | 1672.65 | 1663.56 | 0 |
| 1738949400 | 1667.04 | -22.13 | -1.31 | 1688.62 | 1688.62 | 1664.83 | 0 |
| 1738863000 | 1689.17 | 4.15 | 0.25 | 1681.88 | 1698.6 | 1681.88 | 0 |
| 1738776600 | 1685.02 | -10.3 | -0.61 | 1686.58 | 1688.1 | 1673.21 | 0 |
| 1738690200 | 1695.32 | 24.92 | 1.49 | 1680.61 | 1697.81 | 1680.33 | 0 |
| 1738603800 | 1670.4 | -9.8 | -0.58 | 1704.26 | 1705.11 | 1663.8 | 0 |
| 1738344600 | 1680.2 | 13.4 | 0.80 | 1673.18 | 1691.6 | 1673.18 | 0 |
| 1738258200 | 1666.8 | 13.1 | 0.79 | 1650.09 | 1667.95 | 1650.09 | 0 |
| 1738171800 | 1653.7 | 1.34 | 0.08 | 1657.02 | 1663.05 | 1652.05 | 0 |
| 1738085400 | 1652.3599 | 15.8 | 0.97 | 1646.2 | 1652.71 | 1639.95 | 0 |
| 1737999000 | 1636.56 | -0.1 | -0.01 | 1636.6099 | 1637.79 | 1619.84 | 0 |
| 1737739800 | 1636.66 | -23.94 | -1.44 | 1651.76 | 1651.76 | 1635.69 | 0 |
| 1737653400 | 1660.6 | 1.53 | 0.09 | 1671.43 | 1673.1099 | 1658.46 | 0 |
| 1737567000 | 1659.07 | 0 | 0.00 | 1659.07 | 1659.07 | 1659.07 | 0 |
| 1737480600 | 1659.07 | -32.63 | -1.93 | 1681.94 | 1681.94 | 1657.74 | 0 |
| 1737394200 | 1691.7 | -7.76 | -0.46 | 1694.56 | 1700.42 | 1682.29 | 0 |
| 1737135000 | 1699.46 | -1.02 | -0.06 | 1708.93 | 1712.03 | 1691.47 | 0 |
| 1737048600 | 1700.48 | -11.09 | -0.65 | 1717.37 | 1731.15 | 1695.66 | 0 |
| 1736962200 | 1711.57 | 5.45 | 0.32 | 1699.23 | 1714.15 | 1691.47 | 0 |
| 1736875800 | 1706.12 | 4.12 | 0.24 | 1701.56 | 1715.08 | 1697.99 | 0 |
| 1736789400 | 1702 | -15.97 | -0.93 | 1721.16 | 1721.16 | 1700.41 | 0 |
| 1736530200 | 1717.97 | -17.26 | -0.99 | 1734.46 | 1737.41 | 1714.47 | 0 |
| 1736443800 | 1735.23 | 4.04 | 0.23 | 1746.34 | 1746.34 | 1731.83 | 0 |
| 1736357400 | 1731.19 | 9.56 | 0.56 | 1721.59 | 1743.53 | 1720.83 | 0 |
| 1736271000 | 1721.63 | 5.13 | 0.30 | 1712.93 | 1726.69 | 1710.36 | 0 |
| 1736184600 | 1716.5 | -25.76 | -1.48 | 1736.06 | 1736.06 | 1706.85 | 0 |
| 1735925400 | 1742.26 | -21.32 | -1.21 | 1765.38 | 1765.38 | 1740.8 | 0 |
| 1735839000 | 1763.58 | 49.49 | 2.89 | 1717.95 | 1766.41 | 1717.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
