Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dbix DB India Net Total Return Index USD | WHDJ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,448.33 | 1,437.36 | 1,448.33 | 1,455.84 |
Resumen Histórico WHDJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,442.59 | 1,460.18 | 1,436.11 | 0.00 | 0 | -1.77 | -0.12% |
1 Month | 1,436.36 | 1,460.18 | 1,377.16 | 0.00 | 0 | 4.46 | 0.31% |
3 Months | 1,395.19 | 1,478.29 | 1,377.16 | 0.00 | 0 | 45.63 | 3.27% |
6 Months | 1,230.06 | 1,478.29 | 1,220.67 | 0.00 | 0 | 210.76 | 17.13% |
1 Year | 1,236.35 | 1,478.29 | 1,192.21 | 0.00 | 0 | 204.47 | 16.54% |
3 Years | 1,134.06 | 1,489.24 | 1,109.96 | 0.00 | 0 | 306.76 | 27.05% |
5 Years | 801.39 | 1,489.24 | 434.29 | 0.00 | 0 | 639.43 | 79.79% |
WHDJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,455.82 | 6.35 | 0.44% | 1,451.91 | 1,456.96 | 1,447.68 | 0 |
30 Abr 2024 | 1,449.47 | -5.79 | -0.40% | 1,453.65 | 1,459.67 | 1,446.86 | 0 |
29 Abr 2024 | 1,455.26 | 17.42 | 1.21% | 1,442.82 | 1,460.18 | 1,442.82 | 0 |
26 Abr 2024 | 1,437.84 | -2.49 | -0.17% | 1,442.59 | 1,443.33 | 1,436.11 | 0 |
25 Abr 2024 | 1,440.33 | 23.05 | 1.63% | 1,421.63 | 1,440.47 | 1,421.63 | 0 |
24 Abr 2024 | 1,417.28 | -5.65 | -0.40% | 1,422.53 | 1,430.29 | 1,417.16 | 0 |
23 Abr 2024 | 1,422.93 | 2.46 | 0.17% | 1,420.93 | 1,424.26 | 1,418.86 | 0 |
22 Abr 2024 | 1,420.47 | 22.57 | 1.61% | 1,408.72 | 1,420.58 | 1,408.68 | 0 |
19 Abr 2024 | 1,397.90 | 5.84 | 0.42% | 1,386.56 | 1,399.82 | 1,381.41 | 0 |
18 Abr 2024 | 1,392.06 | -2.90 | -0.21% | 1,399.10 | 1,399.97 | 1,377.16 | 0 |
17 Abr 2024 | 1,394.96 | -4.81 | -0.34% | 1,398.75 | 1,401.44 | 1,394.46 | 0 |
16 Abr 2024 | 1,399.77 | -11.67 | -0.83% | 1,399.06 | 1,404.07 | 1,395.43 | 0 |
15 Abr 2024 | 1,411.44 | -10.60 | -0.75% | 1,422.53 | 1,422.88 | 1,411.03 | 0 |
12 Abr 2024 | 1,422.04 | -18.24 | -1.27% | 1,443.69 | 1,444.82 | 1,421.32 | 0 |
11 Abr 2024 | 1,440.28 | -1.66 | -0.12% | 1,445.17 | 1,446.51 | 1,438.56 | 0 |
10 Abr 2024 | 1,441.94 | -10.59 | -0.73% | 1,454.95 | 1,456.91 | 1,439.00 | 0 |
09 Abr 2024 | 1,452.53 | -0.04 | 0.00% | 1,449.89 | 1,454.63 | 1,443.76 | 0 |
08 Abr 2024 | 1,452.57 | 17.65 | 1.23% | 1,438.61 | 1,453.35 | 1,438.49 | 0 |
05 Abr 2024 | 1,434.92 | -12.67 | -0.88% | 1,436.36 | 1,440.00 | 1,430.25 | 0 |
04 Abr 2024 | 1,447.59 | 18.91 | 1.32% | 1,425.70 | 1,449.49 | 1,420.08 | 0 |
03 Abr 2024 | 1,428.68 | 6.58 | 0.46% | 1,427.10 | 1,430.87 | 1,423.94 | 0 |